Link Real Estate Investment Trust (0823.HK) HKSE

Currency In HKD

0823.HK Historical Return

If you invested $1000 in Link Real Estate Investment Trust (0823.HK) 10 years ago, it would be worth $1,110.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.59, while $1000 invested 1 year ago would be worth $925.41. This corresponds to total returns of 11.03%, -25.54%, -7.46%, respectively, with annualized returns of 1.05%, -5.73%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0823.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38.4	37.84	37.84	38.56	37.74	10.63M
September 10, 2026	38.56	38.62	38.62	38.78	38.36	5.53M
September 09, 2026	38.8	38.86	38.86	38.94	38.62	6.2M
September 08, 2026	38.58	38.72	38.72	38.76	38.3	3.39M
September 07, 2026	39	38.8	38.8	39.08	38.68	4.36M
September 04, 2026	38.44	38.84	38.84	39.1	38.4	7.35M
September 03, 2026	38.8	38.22	38.22	38.86	38.12	6.39M
September 02, 2026	38.2	38.54	38.54	38.54	37.86	8.07M
September 01, 2026	38.64	38.2	38.2	38.84	38.14	8.17M
August 31, 2026	38.8	38.72	38.72	39.16	38.26	9.86M
August 28, 2026	39.02	39.26	39.26	39.42	39.02	4.79M
August 27, 2026	39.3	39.3	39.3	39.4	38.78	6.16M
August 26, 2026	39.3	39.34	39.34	39.4	39.12	4.61M
August 25, 2026	39.58	39.22	39.22	39.6	39.08	3.7M
August 24, 2026	39.72	39.3	39.3	39.88	39.2	4.73M
August 21, 2026	39.32	39.76	39.76	39.84	39.32	9.09M
August 20, 2026	38.9	39.3	39.3	39.38	38.88	5.97M
August 19, 2026	38.52	38.74	38.74	38.78	38.32	5.04M
August 18, 2026	38.8	38.64	38.64	38.8	38.26	4.78M
August 17, 2026	38.78	38.8	38.8	39.1	38.72	4.62M
August 14, 2026	38.5	38.78	38.78	38.84	38.22	5.12M
August 13, 2026	38.2	38.6	38.6	38.74	38.1	4.24M
August 12, 2026	38.66	38.44	38.44	38.7	38.22	4.85M
August 11, 2026	39.22	38.76	38.76	39.22	38.62	6.52M
August 10, 2026	38.6	39.22	39.22	39.22	38.34	10.28M
August 07, 2026	38.64	38.6	38.6	38.76	38.42	7.46M
August 06, 2026	38.6	38.78	38.78	38.96	38.28	7.25M
August 05, 2026	39.02	39.06	39.06	39.24	38.64	9.14M
August 04, 2026	39.06	39.02	39.02	39.14	38.88	8.98M
August 03, 2026	39	39.14	39.14	39.54	38.86	7.34M
July 31, 2026	39.64	39.12	39.12	39.68	38.92	7.75M
July 30, 2026	39.2	39.5	39.5	39.52	39.04	6.7M
July 29, 2026	39.26	39.36	39.36	39.56	39.1	8.51M
July 28, 2026	39.1	39.26	39.26	39.3	38.88	7.07M
July 27, 2026	38.8	39.1	39.1	39.3	38.44	5.54M
July 23, 2026	39.68	39.58	39.58	39.76	39.18	8.87M
July 22, 2026	39.8	39.66	39.66	39.8	39.34	9.82M
July 21, 2026	39.3	39.8	39.8	39.88	39.18	10.24M
July 20, 2026	39.62	39.2	39.2	39.62	38.84	5.72M
July 17, 2026	38.76	39.22	39.22	39.74	38.76	11.88M
July 16, 2026	38.6	38.78	38.78	38.98	38.54	9.11M
July 15, 2026	38.2	38.5	38.5	38.56	38	8.92M
July 14, 2026	37.52	37.98	37.98	37.98	37.26	6.52M
July 13, 2026	37.44	37.52	37.52	37.6	37.18	5.51M
July 10, 2026	37.62	37.44	37.44	38.24	37.3	9.88M
July 09, 2026	37.36	37.82	37.82	38.04	37.16	10.42M
July 08, 2026	37.2	37.48	37.48	37.84	37.12	14.15M
July 07, 2026	37.22	37.34	37.34	37.68	37.12	10.29M
July 06, 2026	38	37.28	37.28	38.28	37.08	10.54M
July 03, 2026	37.12	37.92	37.92	38.12	36.9	14.88M
July 02, 2026	36.66	36.86	36.86	37.26	36.32	14.51M
June 30, 2026	36.62	36.5	36.5	37.04	36.44	11.92M
June 29, 2026	36.48	36.8	36.8	37.1	36.3	12.84M
June 26, 2026	36.5	36.34	36.34	37.68	36.26	16.71M
June 25, 2026	35.3	36.18	36.18	36.56	35.3	15.49M
June 24, 2026	35.3	35.5	35.5	35.68	35.12	11.03M
June 23, 2026	35.54	35.42	35.42	35.72	35.24	8.22M
June 22, 2026	36	35.54	35.54	36	35.32	11.68M
June 18, 2026	36.2	35.74	35.74	36.4	35.68	23.65M
June 17, 2026	36.98	36.32	36.32	37	36.32	7.87M