Link Real Estate Investment Trust (0823.HK) HKSE

39.04

-0.18(-0.46%)

Updated at June 03 03:24PM

Currency In HKD

0823.HK Historical Return

If you invested $1000 in Link Real Estate Investment Trust (0823.HK) 10 years ago, it would be worth $1,361.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.07, while $1000 invested 1 year ago would be worth $1,007.49. This corresponds to total returns of 36.2%, -27.09%, 0.75%, respectively, with annualized returns of 3.14%, -6.12%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0823.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.36	39.22	39.22	39.58	38.88	13.13M
June 01, 2026	40.38	39.66	39.66	40.48	39.34	16.28M
May 29, 2026	40.82	40.38	40.38	41.76	40.02	24.81M
May 28, 2026	39.84	40.3	40.3	40.86	39.3	17.4M
May 27, 2026	40.44	39.98	39.98	40.44	39.66	9.02M
May 26, 2026	41.48	40.44	40.44	41.48	40.36	10.48M
May 22, 2026	41.38	41.26	41.26	41.38	41.06	9.58M
May 21, 2026	41	41.14	41.14	41.4	40.64	10.21M
May 20, 2026	41.28	40.9	40.9	41.28	40.36	8.08M
May 19, 2026	40.92	41.34	41.34	41.56	40.64	8.33M
May 18, 2026	41.3	40.98	40.98	41.3	40.44	10.53M
May 15, 2026	42.06	41.66	41.66	42.06	41.34	6.76M
May 14, 2026	41.6	41.96	41.96	42.14	41.44	11.76M
May 13, 2026	41.8	41.42	41.42	41.8	41.12	8.39M
May 12, 2026	41.12	41.62	41.62	41.96	40.84	16.46M
May 11, 2026	40.88	41.18	41.18	41.18	40.86	9.58M
May 08, 2026	40.8	41.04	41.04	41.58	40.64	10.22M
May 07, 2026	40.58	41	41	41	40.3	16.74M
May 06, 2026	40	40.38	40.38	40.38	39.9	11.7M
May 05, 2026	39.62	39.98	39.98	39.98	38.94	9.72M
May 04, 2026	39.7	39.62	39.62	40.26	39.38	12.14M
April 30, 2026	39.3	39.2	39.2	39.34	38.9	9.6M
April 29, 2026	39.16	39.36	39.36	39.54	39.06	11.46M
April 28, 2026	38.6	38.96	38.96	39.12	38.6	6.83M
April 27, 2026	38.8	38.88	38.88	38.94	38.44	5.44M
April 24, 2026	38.6	38.82	38.82	38.86	38.36	4.73M
April 23, 2026	39.04	38.84	38.84	39.18	38.5	6.79M
April 22, 2026	38.54	39.04	39.04	39.08	38.06	10.08M
April 21, 2026	38.6	38.64	38.64	38.78	38.26	5.77M
April 20, 2026	38.58	38.42	38.42	38.66	38.14	6.87M
April 17, 2026	38.4	38.46	38.46	38.56	38.14	5.26M
April 16, 2026	38.5	38.5	38.5	38.68	38.32	8.74M
April 15, 2026	38.94	38.54	38.54	38.94	38.44	5.6M
April 14, 2026	38.38	38.5	38.5	38.58	38.08	10.32M
April 13, 2026	38.18	38.12	38.12	38.34	37.7	9.93M
April 10, 2026	38	38.58	38.58	38.58	37.98	16.41M
April 09, 2026	37.8	37.88	37.88	38.58	37.62	17.37M
April 08, 2026	36.98	37.7	37.7	37.8	36.98	15.26M
April 02, 2026	36.7	36.68	36.68	36.94	36.34	6.15M
April 01, 2026	36.6	36.7	36.7	36.9	36.3	8.57M
March 31, 2026	35.82	36.02	36.02	36.36	35.76	9.77M
March 30, 2026	36.06	35.84	35.84	36.06	35.5	9.22M
March 27, 2026	35.98	36.2	36.2	36.26	35.7	5.75M
March 26, 2026	36.6	35.98	35.98	36.6	35.8	12.11M
March 25, 2026	36.6	36.6	36.6	36.7	36.1	7M
March 24, 2026	35.96	36.28	36.28	36.4	35.82	9.24M
March 23, 2026	35.72	35.46	35.46	35.88	35.22	14.79M
March 20, 2026	36.66	36.24	36.24	36.82	36.08	16.68M
March 19, 2026	36.8	36.66	36.66	37	36.56	9.76M
March 18, 2026	37.08	37.26	37.26	37.5	37	13.54M
March 17, 2026	36.8	36.98	36.98	37.14	36.68	13.93M
March 16, 2026	36.98	36.72	36.72	37.2	36.3	11.01M
March 13, 2026	37.04	36.98	36.98	37.2	36.84	11.29M
March 12, 2026	37.8	37.3	37.3	37.8	37.02	8.08M
March 11, 2026	37.98	37.82	37.82	37.98	37.7	5.83M
March 10, 2026	37.96	37.72	37.98	37.96	37.56	2.66M
March 09, 2026	37.8	37.48	37.48	38	37.12	15.06M
March 06, 2026	38	38.28	38.28	38.44	37.92	10.28M
March 05, 2026	37.72	38.12	38.12	38.68	37.7	15.73M
March 04, 2026	38.12	37.32	37.48	38.2	37.28	12.16M