New World Department Store China Limited (0825.HK) HKSE

0.33

+0.01(+3.17%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.31	0.33	0.33	0.33	0.31	423,000
April 01, 2026	0.33	0.32	0.32	0.33	0.31	792,000
March 30, 2026	0.33	0.33	0.33	0.33	0.33	700,000
March 27, 2026	0.33	0.33	0.33	0.33	0.31	504,000
March 26, 2026	0.32	0.33	0.33	0.33	0.3	1.19M
March 24, 2026	0.32	0.33	0.33	0.33	0.32	9,000
March 23, 2026	0.33	0.33	0.33	0.33	0.31	912,000
March 20, 2026	0.34	0.34	0.34	0.34	0.32	378,000
March 19, 2026	0.34	0.34	0.34	0.34	0.34	12,000
March 18, 2026	0.35	0.35	0.35	0.35	0.34	91,000
March 17, 2026	0.35	0.34	0.34	0.36	0.34	145,000
March 16, 2026	0.34	0.34	0.34	0.35	0.33	125,076
March 13, 2026	0.34	0.34	0.34	0.35	0.34	339,000
March 12, 2026	0.34	0.34	0.34	0.34	0.34	213,000
March 11, 2026	0.35	0.35	0.35	0.35	0.34	216,000
March 10, 2026	0.34	0.33	0.33	0.34	0.33	212,000
March 09, 2026	0.34	0.34	0.34	0.34	0.33	366,480
March 06, 2026	0.35	0.34	0.34	0.35	0.34	1.1M
March 05, 2026	0.35	0.35	0.35	0.35	0.35	87,000
March 04, 2026	0.35	0.35	0.35	0.35	0.34	72,000
March 03, 2026	0.36	0.35	0.35	0.37	0.34	2.32M
March 02, 2026	0.4	0.37	0.37	0.4	0.37	592,000
February 27, 2026	0.38	0.39	0.39	0.39	0.38	332,000
February 26, 2026	0.4	0.38	0.38	0.4	0.38	556,000
February 25, 2026	0.4	0.39	0.39	0.41	0.39	560,000
February 24, 2026	0.38	0.39	0.39	0.39	0.37	1.32M
February 23, 2026	0.37	0.37	0.37	0.37	0.36	276,000
February 20, 2026	0.37	0.36	0	0.37	0.36	521,000
February 16, 2026	0.38	0.37	0	0.38	0.37	32,000
February 13, 2026	0.37	0.37	0	0.38	0.37	307,000
February 12, 2026	0.38	0.37	0	0.38	0.37	258,000
February 11, 2026	0.38	0.38	0	0.39	0.38	333,000
February 10, 2026	0.39	0.39	0	0.39	0.38	196,000
February 09, 2026	0.38	0.38	0	0.39	0.38	324,000
February 06, 2026	0.37	0.39	0	0.39	0.37	360,000
February 05, 2026	0.39	0.38	0	0.39	0.38	863,000
February 04, 2026	0.39	0.39	0	0.4	0.38	1.17M
February 03, 2026	0.37	0.38	0	0.39	0.37	758,000
February 02, 2026	0.4	0.37	0	0.4	0.37	3M
January 30, 2026	0.36	0.4	0	0.42	0.36	20.03M
January 29, 2026	0.36	0.36	0	0.36	0.35	663,000
January 28, 2026	0.35	0.35	0	0.36	0.34	3.11M
January 27, 2026	0.36	0.35	0	0.36	0.35	2.57M
January 26, 2026	0.36	0.36	0	0.36	0.36	1.14M
January 23, 2026	0.36	0.36	0	0.37	0.35	6.08M
January 22, 2026	0.35	0.36	0	0.36	0.35	4.48M
January 21, 2026	0.34	0.35	0	0.35	0.34	2.12M
January 20, 2026	0.39	0.35	0	0.39	0.35	6.47M
January 19, 2026	0.31	0.4	0	0.42	0.31	19.45M
January 16, 2026	0.31	0.31	0	0.32	0.28	2.3M
January 15, 2026	0.3	0.31	0	0.32	0.29	3.35M
January 14, 2026	0.28	0.29	0	0.29	0.28	254,000
January 13, 2026	0.28	0.28	0	0.29	0.27	650,000
January 12, 2026	0.29	0.28	0	0.29	0.28	840,000
January 09, 2026	0.28	0.27	0	0.28	0.27	192,000
January 08, 2026	0.27	0.28	0	0.28	0.27	137,000
January 07, 2026	0.28	0.27	0	0.29	0.27	1.81M
January 06, 2026	0.28	0.28	0	0.28	0.27	380,000
January 05, 2026	0.28	0.27	0	0.28	0.27	137,000
January 02, 2026	0.28	0.28	0	0.28	0.27	212,000