0.30
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 3.55M |
September 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 344,000 |
September 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 237,000 |
September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.05M |
September 01, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 3.79M |
August 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 450,000 |
August 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.17M |
August 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 337,000 |
August 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.99M |
August 25, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.29 | 2.26M |
August 22, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.29 | 5.68M |
August 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 186,000 |
August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 247,000 |
August 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 945,000 |
August 18, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 606,000 |
August 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 676,000 |
August 14, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 775,000 |
August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 886,000 |
August 12, 2025 | 0.3 | 0.3 | 0.3 | 0.36 | 0.29 | 5.52M |
August 11, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 931,000 |
August 08, 2025 | 0.32 | 0.3 | 0.3 | 0.33 | 0.3 | 6.35M |
August 07, 2025 | 0.3 | 0.34 | 0.34 | 0.42 | 0.29 | 19.06M |
August 06, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 179,000 |
August 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 15,000 |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 62,000 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 41,000 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 257,000 |
July 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 537,000 |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 600,000 |
July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 105,000 |
July 25, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 8,000 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 116,000 |
July 23, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 730,000 |
July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 118,000 |
July 21, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 75,000 |
July 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 437,000 |
July 17, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 46,000 |
July 16, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 82,000 |
July 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 663,000 |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 21,000 |
July 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 49,000 |
July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 150,000 |
July 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 918,000 |
July 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 194,000 |
July 07, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 74,000 |
July 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 8,000 |
July 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 193,000 |
July 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 187,000 |
June 30, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 319,000 |
June 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 50,000 |
June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 78,000 |
June 25, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 221,000 |
June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 196,000 |
June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 554,000 |
June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 403,000 |
June 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 71,000 |
June 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 509,000 |
June 16, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 146,000 |
June 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 702,000 |