Tiangong International Company Limited (0826.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0826.HK Historical Return
If you invested $1000 in Tiangong International Company Limited (0826.HK) 10 years ago, it would be worth $5,483.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.47, while $1000 invested 1 year ago would be worth $1,123.51. This corresponds to total returns of 448.36%, -31.55%, 12.35%, respectively, with annualized returns of 18.54%, -7.3%, 12.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0826.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.74 | 2.82 | 2.82 | 2.85 | 2.72 | 18.79M |
| August 20, 2026 | 2.78 | 2.75 | 2.75 | 2.82 | 2.74 | 10.42M |
| August 19, 2026 | 2.94 | 2.76 | 2.76 | 2.94 | 2.73 | 14.31M |
| August 18, 2026 | 2.97 | 2.93 | 2.93 | 2.97 | 2.89 | 5.84M |
| August 17, 2026 | 2.94 | 2.97 | 2.97 | 3.01 | 2.92 | 6.66M |
| August 14, 2026 | 2.9 | 2.95 | 2.95 | 2.99 | 2.87 | 7.76M |
| August 13, 2026 | 2.9 | 2.88 | 2.88 | 2.95 | 2.88 | 6.04M |
| August 12, 2026 | 2.9 | 2.93 | 2.93 | 2.96 | 2.86 | 7.43M |
| August 11, 2026 | 3.04 | 2.89 | 2.89 | 3.08 | 2.88 | 9.95M |
| August 10, 2026 | 3.03 | 3.04 | 3.04 | 3.13 | 2.99 | 8.51M |
| August 07, 2026 | 2.95 | 3.03 | 3.03 | 3.05 | 2.91 | 8.51M |
| August 06, 2026 | 2.95 | 2.97 | 2.97 | 3 | 2.95 | 7.82M |
| August 05, 2026 | 2.95 | 3.02 | 3.02 | 3.05 | 2.94 | 13.46M |
| August 04, 2026 | 2.95 | 2.95 | 2.95 | 2.99 | 2.9 | 9.97M |
| August 03, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.85 | 13.34M |
| July 31, 2026 | 2.89 | 2.94 | 2.94 | 3 | 2.86 | 25.74M |
| July 30, 2026 | 2.91 | 2.84 | 2.84 | 2.95 | 2.74 | 22.12M |
| July 29, 2026 | 2.76 | 2.92 | 2.92 | 2.93 | 2.74 | 26.58M |
| July 28, 2026 | 3.04 | 2.76 | 2.76 | 3.04 | 2.75 | 27.88M |
| July 27, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.93 | 7.49M |
| July 24, 2026 | 3.08 | 2.96 | 2.96 | 3.14 | 2.94 | 20.33M |
| July 23, 2026 | 2.97 | 3.05 | 3.05 | 3.08 | 2.93 | 21.5M |
| July 22, 2026 | 3.22 | 2.97 | 2.97 | 3.22 | 2.93 | 35.59M |
| July 21, 2026 | 3.14 | 3.19 | 3.19 | 3.21 | 2.99 | 18.34M |
| July 20, 2026 | 3.2 | 3.11 | 3.11 | 3.21 | 3.04 | 21.51M |
| July 17, 2026 | 3.3 | 3.13 | 3.13 | 3.33 | 3.08 | 48.64M |
| July 16, 2026 | 3.48 | 3.32 | 3.32 | 3.48 | 3.31 | 7.59M |
| July 15, 2026 | 3.32 | 3.41 | 3.41 | 3.49 | 3.24 | 17.02M |
| July 14, 2026 | 3.42 | 3.29 | 3.29 | 3.42 | 3.16 | 48.02M |
| July 13, 2026 | 3.45 | 3.42 | 3.42 | 3.52 | 3.28 | 40.37M |
| July 10, 2026 | 3.66 | 3.41 | 3.41 | 3.77 | 3.41 | 36.26M |
| July 09, 2026 | 3.7 | 3.67 | 3.67 | 3.74 | 3.58 | 23.12M |
| July 08, 2026 | 3.83 | 3.7 | 3.7 | 3.88 | 3.48 | 37.89M |
| July 07, 2026 | 3.77 | 3.63 | 3.63 | 3.8 | 3.55 | 18.47M |
| July 06, 2026 | 3.92 | 3.77 | 3.77 | 3.97 | 3.75 | 16.24M |
| July 03, 2026 | 3.66 | 3.85 | 3.85 | 3.99 | 3.66 | 33M |
| July 02, 2026 | 3.63 | 3.66 | 3.66 | 3.7 | 3.45 | 27.67M |
| June 30, 2026 | 3.46 | 3.55 | 3.55 | 3.6 | 3.45 | 21.67M |
| June 29, 2026 | 3.53 | 3.46 | 3.46 | 3.57 | 3.42 | 21.48M |
| June 26, 2026 | 3.69 | 3.53 | 3.53 | 3.75 | 3.49 | 27.15M |
| June 25, 2026 | 3.66 | 3.69 | 3.69 | 3.73 | 3.52 | 30.83M |
| June 24, 2026 | 3.85 | 3.7 | 3.7 | 3.86 | 3.65 | 15.34M |
| June 23, 2026 | 3.89 | 3.83 | 3.83 | 3.98 | 3.78 | 36.03M |
| June 22, 2026 | 4.03 | 3.88 | 3.88 | 4.07 | 3.74 | 68.36M |
| June 18, 2026 | 4.13 | 4.08 | 4.08 | 4.2 | 3.91 | 36.54M |
| June 17, 2026 | 4.25 | 4.13 | 4.13 | 4.36 | 4.08 | 38.8M |
| June 16, 2026 | 4 | 4.3 | 4.3 | 4.54 | 3.93 | 146.33M |
| June 15, 2026 | 3.74 | 3.95 | 3.95 | 4.03 | 3.73 | 111.2M |
| June 12, 2026 | 3.57 | 3.68 | 3.68 | 3.86 | 3.55 | 46.74M |
| June 11, 2026 | 3.32 | 3.56 | 3.56 | 3.62 | 3.24 | 45.85M |
| June 10, 2026 | 3.27 | 3.28 | 3.28 | 3.34 | 3.17 | 10.52M |
| June 09, 2026 | 3.38 | 3.27 | 3.27 | 3.38 | 3.26 | 9.87M |
| June 08, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.21 | 16.32M |
| June 05, 2026 | 3.4 | 3.38 | 3.38 | 3.45 | 3.31 | 14.1M |
| June 04, 2026 | 3.33 | 3.41 | 3.41 | 3.41 | 3.26 | 7.8M |
| June 03, 2026 | 3.48 | 3.36 | 3.36 | 3.48 | 3.3 | 18.12M |
| June 02, 2026 | 3.49 | 3.43 | 3.43 | 3.49 | 3.37 | 7.06M |
| June 01, 2026 | 3.45 | 3.44 | 3.44 | 3.54 | 3.41 | 7.29M |
| May 29, 2026 | 3.54 | 3.42 | 3.42 | 3.55 | 3.37 | 20M |
| May 28, 2026 | 3.67 | 3.54 | 3.54 | 3.68 | 3.48 | 13.04M |
AD
