2.81
-0.16(-5.39%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2.98 | 2.81 | 2.81 | 2.98 | 2.78 | 44.41M |
October 16, 2025 | 3.07 | 2.97 | 2.97 | 3.09 | 2.94 | 28.75M |
October 15, 2025 | 2.92 | 3.06 | 3.06 | 3.14 | 2.91 | 49.25M |
October 14, 2025 | 3.16 | 2.88 | 2.88 | 3.21 | 2.86 | 70.51M |
October 13, 2025 | 2.87 | 3.11 | 3.11 | 3.12 | 2.85 | 53.91M |
October 10, 2025 | 3.02 | 2.99 | 2.99 | 3.11 | 2.91 | 49.14M |
October 09, 2025 | 2.95 | 3.03 | 3.03 | 3.15 | 2.77 | 113.67M |
October 08, 2025 | 2.91 | 2.98 | 2.98 | 3 | 2.85 | 18.11M |
October 06, 2025 | 2.75 | 2.88 | 2.88 | 2.88 | 2.75 | 13.35M |
October 03, 2025 | 2.7 | 2.72 | 2.72 | 2.74 | 2.62 | 8.75M |
October 02, 2025 | 2.66 | 2.7 | 2.7 | 2.7 | 2.62 | 7.14M |
September 30, 2025 | 2.6 | 2.66 | 2.66 | 2.67 | 2.58 | 18.84M |
September 29, 2025 | 2.53 | 2.62 | 2.62 | 2.65 | 2.48 | 19.73M |
September 26, 2025 | 2.64 | 2.51 | 2.51 | 2.64 | 2.51 | 22.68M |
September 25, 2025 | 2.51 | 2.63 | 2.63 | 2.72 | 2.51 | 59.37M |
September 24, 2025 | 2.45 | 2.5 | 2.5 | 2.51 | 2.43 | 19.02M |
September 23, 2025 | 2.59 | 2.49 | 2.49 | 2.62 | 2.47 | 22.25M |
September 22, 2025 | 2.6 | 2.59 | 2.59 | 2.66 | 2.55 | 16M |
September 19, 2025 | 2.63 | 2.6 | 2.6 | 2.67 | 2.57 | 15.94M |
September 18, 2025 | 2.58 | 2.63 | 2.63 | 2.73 | 2.56 | 37.91M |
September 17, 2025 | 2.52 | 2.58 | 2.58 | 2.64 | 2.51 | 39.55M |
September 16, 2025 | 2.53 | 2.51 | 2.51 | 2.55 | 2.45 | 22.52M |
September 15, 2025 | 2.64 | 2.52 | 2.52 | 2.64 | 2.52 | 21.16M |
September 12, 2025 | 2.63 | 2.6 | 2.6 | 2.67 | 2.57 | 23.51M |
September 11, 2025 | 2.69 | 2.64 | 2.61 | 2.69 | 2.56 | 24.04M |
September 10, 2025 | 2.58 | 2.69 | 2.66 | 2.72 | 2.57 | 46.8M |
September 09, 2025 | 2.51 | 2.58 | 2.55 | 2.58 | 2.47 | 29.49M |
September 08, 2025 | 2.48 | 2.5 | 2.47 | 2.54 | 2.46 | 17.13M |
September 05, 2025 | 2.46 | 2.48 | 2.48 | 2.49 | 2.41 | 28.39M |
September 04, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.43 | 29.41M |
September 03, 2025 | 2.54 | 2.53 | 2.53 | 2.58 | 2.47 | 30.3M |
September 02, 2025 | 2.51 | 2.52 | 2.52 | 2.53 | 2.42 | 31.55M |
September 01, 2025 | 2.52 | 2.49 | 2.49 | 2.53 | 2.45 | 30.01M |
August 29, 2025 | 2.63 | 2.51 | 2.51 | 2.63 | 2.5 | 54.35M |
August 28, 2025 | 2.67 | 2.61 | 2.61 | 2.74 | 2.53 | 74.91M |
August 27, 2025 | 2.83 | 2.69 | 2.69 | 2.93 | 2.64 | 81.65M |
August 26, 2025 | 2.79 | 2.82 | 2.82 | 2.86 | 2.63 | 148.77M |
August 25, 2025 | 2.61 | 2.92 | 2.92 | 2.94 | 2.61 | 172.38M |
August 22, 2025 | 2.55 | 2.54 | 2.54 | 2.65 | 2.47 | 64.07M |
August 21, 2025 | 2.58 | 2.53 | 2.53 | 2.58 | 2.49 | 61.35M |
August 20, 2025 | 2.54 | 2.58 | 2.58 | 2.75 | 2.47 | 169.78M |
August 19, 2025 | 2.4 | 2.55 | 2.55 | 2.82 | 2.4 | 323.32M |
August 18, 2025 | 2.44 | 2.4 | 2.4 | 2.61 | 2.29 | 174.44M |
August 15, 2025 | 2.11 | 2.32 | 2.32 | 2.35 | 2.11 | 130.94M |
August 14, 2025 | 2.14 | 2.13 | 2.13 | 2.16 | 2.1 | 10.36M |
August 13, 2025 | 2.09 | 2.14 | 2.14 | 2.14 | 2.09 | 21.39M |
August 12, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.07 | 7.52M |
August 11, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.06 | 5.76M |
August 08, 2025 | 2.05 | 2.08 | 2.08 | 2.11 | 2.03 | 17.19M |
August 07, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.01 | 11.33M |
August 06, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 2 | 11.77M |
August 05, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.98 | 13.05M |
August 04, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.97 | 14.74M |
August 01, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 2 | 9.73M |
July 31, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2.01 | 20.11M |
July 30, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.09 | 19.76M |
July 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | 27.26M |
July 28, 2025 | 2.2 | 2.15 | 2.15 | 2.2 | 2.13 | 22.95M |
July 25, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.15 | 25.51M |
July 24, 2025 | 2.13 | 2.18 | 2.18 | 2.19 | 2.11 | 42.66M |