2.40
+0.08(+3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.44 | 2.4 | 2.4 | 2.61 | 2.29 | 174.44M |
| August 15, 2025 | 2.11 | 2.32 | 2.32 | 2.35 | 2.11 | 130.94M |
| August 14, 2025 | 2.14 | 2.13 | 2.13 | 2.16 | 2.1 | 10.36M |
| August 13, 2025 | 2.09 | 2.14 | 2.14 | 2.14 | 2.09 | 21.39M |
| August 12, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.07 | 7.52M |
| August 11, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.06 | 5.76M |
| August 08, 2025 | 2.05 | 2.08 | 2.08 | 2.11 | 2.03 | 17.19M |
| August 07, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.01 | 11.33M |
| August 06, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 2 | 11.77M |
| August 05, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.98 | 13.05M |
| August 04, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.97 | 14.74M |
| August 01, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 2 | 9.73M |
| July 31, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2.01 | 20.11M |
| July 30, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.09 | 19.76M |
| July 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | 27.26M |
| July 28, 2025 | 2.2 | 2.15 | 2.15 | 2.2 | 2.13 | 22.95M |
| July 25, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.15 | 25.51M |
| July 24, 2025 | 2.13 | 2.18 | 2.18 | 2.19 | 2.11 | 42.66M |
| July 23, 2025 | 2.14 | 2.12 | 2.12 | 2.15 | 2.09 | 19.82M |
| July 22, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.07 | 34.66M |
| July 21, 2025 | 2.12 | 2.09 | 2.09 | 2.17 | 2.09 | 47.6M |
| July 18, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 2.09 | 33.61M |
| July 17, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.08 | 76.66M |
| July 16, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 2.05 | 23.4M |
| July 15, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.01 | 18.91M |
| July 14, 2025 | 2.07 | 2.06 | 2.06 | 2.1 | 2.03 | 19.83M |
| July 11, 2025 | 2.03 | 2.05 | 2.05 | 2.15 | 2.02 | 79.44M |
| July 10, 2025 | 1.98 | 2 | 2 | 2 | 1.95 | 28.94M |
| July 09, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 21.36M |
| July 08, 2025 | 2 | 2 | 2 | 2.01 | 1.95 | 28.69M |
| July 07, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.99 | 19.29M |
| July 04, 2025 | 2.06 | 2.02 | 2.02 | 2.11 | 1.99 | 37.79M |
| July 03, 2025 | 2.18 | 2.06 | 2.06 | 2.19 | 1.97 | 120.15M |
| July 02, 2025 | 2.03 | 2.1 | 2.1 | 2.21 | 2.01 | 120.55M |
| June 30, 2025 | 1.96 | 2.01 | 2.01 | 2.01 | 1.93 | 11.03M |
| June 27, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.94 | 11.2M |
| June 26, 2025 | 1.99 | 1.99 | 1.96 | 2.02 | 1.97 | 11.94M |
| June 25, 2025 | 2 | 1.99 | 1.96 | 2.02 | 1.99 | 5.56M |
| June 24, 2025 | 1.97 | 1.99 | 1.96 | 2.01 | 1.96 | 4.82M |
| June 23, 2025 | 1.94 | 1.96 | 1.96 | 1.97 | 1.93 | 4.53M |
| June 20, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.95 | 4.43M |
| June 19, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.93 | 12.66M |
| June 18, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.98 | 10.62M |
| June 17, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.03 | 4.51M |
| June 16, 2025 | 2.03 | 2.06 | 2.06 | 2.14 | 2.03 | 13.75M |
| June 13, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.02 | 12.75M |
| June 12, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.04 | 12.08M |
| June 11, 2025 | 2.02 | 2.06 | 2.06 | 2.07 | 2.01 | 18.68M |
| June 10, 2025 | 1.98 | 2.02 | 2.02 | 2.06 | 1.96 | 24.27M |
| June 09, 2025 | 1.93 | 1.98 | 1.98 | 1.98 | 1.91 | 9M |
| June 06, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 8.83M |
| June 05, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.89 | 6.42M |
| June 04, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.88 | 10.1M |
| June 03, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.85 | 15.43M |
| June 02, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.78 | 1.83M |
| May 30, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.86 | 16.8M |
| May 29, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.86 | 15.09M |
| May 28, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.85 | 16.82M |
| May 27, 2025 | 1.92 | 1.86 | 1.86 | 1.98 | 1.85 | 24.1M |
| May 26, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.87 | 19.07M |