Tiangong International Company Limited (0826.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0826.HK Historical Return
If you invested $1000 in Tiangong International Company Limited (0826.HK) 10 years ago, it would be worth $4,302.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.12, while $1000 invested 1 year ago would be worth $1,092.59. This corresponds to total returns of 330.23%, -30.59%, 9.26%, respectively, with annualized returns of 15.71%, -7.05%, 9.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0826.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.91 | 4.91M |
| September 29, 2026 | 2.95 | 2.95 | 2.95 | 2.98 | 2.94 | 2.47M |
| September 28, 2026 | 2.97 | 2.96 | 2.96 | 2.99 | 2.88 | 7.94M |
| September 25, 2026 | 3 | 2.96 | 2.96 | 3 | 2.89 | 2.82M |
| September 24, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 2.95 | 7.36M |
| September 23, 2026 | 3.11 | 3.02 | 3.02 | 3.15 | 3.01 | 11.81M |
| September 22, 2026 | 3.13 | 3.13 | 3.13 | 3.16 | 3.06 | 8.69M |
| September 21, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3.05 | 11.84M |
| September 18, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.09 | 8.27M |
| September 17, 2026 | 3.16 | 3.12 | 3.12 | 3.17 | 3.05 | 10.25M |
| September 16, 2026 | 3.21 | 3.14 | 3.14 | 3.23 | 3.13 | 14.42M |
| September 15, 2026 | 3.23 | 3.21 | 3.21 | 3.31 | 3.16 | 21.57M |
| September 11, 2026 | 3.12 | 3.26 | 3.26 | 3.27 | 3.07 | 15M |
| September 10, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.13 | 10.72M |
| September 09, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.15 | 10.43M |
| September 08, 2026 | 3.16 | 3.23 | 3.23 | 3.26 | 3.14 | 30.62M |
| September 07, 2026 | 3.08 | 3.16 | 3.16 | 3.22 | 3.08 | 10.85M |
| September 04, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.06 | 19.57M |
| September 03, 2026 | 3.11 | 3.12 | 3.12 | 3.26 | 3.11 | 15.77M |
| September 02, 2026 | 3.01 | 3.11 | 3.11 | 3.16 | 2.96 | 24.26M |
| September 01, 2026 | 3.23 | 3 | 3 | 3.23 | 3 | 31.86M |
| August 31, 2026 | 3.05 | 3.23 | 3.23 | 3.38 | 2.88 | 75.93M |
| August 28, 2026 | 3.01 | 3.05 | 3.05 | 3.13 | 2.99 | 14.76M |
| August 27, 2026 | 2.89 | 3 | 3 | 3.09 | 2.82 | 23.39M |
| August 26, 2026 | 2.93 | 2.93 | 2.93 | 2.99 | 2.9 | 10.07M |
| August 25, 2026 | 2.91 | 2.86 | 2.86 | 2.91 | 2.82 | 7.17M |
| August 24, 2026 | 2.83 | 2.91 | 2.91 | 2.93 | 2.79 | 17.73M |
| August 21, 2026 | 2.74 | 2.82 | 2.82 | 2.85 | 2.72 | 18.79M |
| August 20, 2026 | 2.78 | 2.75 | 2.75 | 2.82 | 2.74 | 10.42M |
| August 19, 2026 | 2.94 | 2.76 | 2.76 | 2.94 | 2.73 | 14.31M |
| August 18, 2026 | 2.97 | 2.93 | 2.93 | 2.97 | 2.89 | 5.84M |
| August 17, 2026 | 2.94 | 2.97 | 2.97 | 3.01 | 2.92 | 6.66M |
| August 14, 2026 | 2.9 | 2.95 | 2.95 | 2.99 | 2.87 | 7.76M |
| August 13, 2026 | 2.9 | 2.88 | 2.88 | 2.95 | 2.88 | 6.04M |
| August 12, 2026 | 2.9 | 2.93 | 2.93 | 2.96 | 2.86 | 7.43M |
| August 11, 2026 | 3.04 | 2.89 | 2.89 | 3.08 | 2.88 | 9.95M |
| August 10, 2026 | 3.03 | 3.04 | 3.04 | 3.13 | 2.99 | 8.51M |
| August 07, 2026 | 2.95 | 3.03 | 3.03 | 3.05 | 2.91 | 8.51M |
| August 06, 2026 | 2.95 | 2.97 | 2.97 | 3 | 2.95 | 7.82M |
| August 05, 2026 | 2.95 | 3.02 | 3.02 | 3.05 | 2.94 | 13.46M |
| August 04, 2026 | 2.95 | 2.95 | 2.95 | 2.99 | 2.9 | 9.97M |
| August 03, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.85 | 13.34M |
| July 31, 2026 | 2.89 | 2.94 | 2.94 | 3 | 2.86 | 25.74M |
| July 30, 2026 | 2.91 | 2.84 | 2.84 | 2.95 | 2.74 | 22.12M |
| July 29, 2026 | 2.76 | 2.92 | 2.92 | 2.93 | 2.74 | 26.58M |
| July 28, 2026 | 3.04 | 2.76 | 2.76 | 3.04 | 2.75 | 27.88M |
| July 27, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.93 | 7.49M |
| July 24, 2026 | 3.08 | 2.96 | 2.96 | 3.14 | 2.94 | 20.33M |
| July 23, 2026 | 2.97 | 3.05 | 3.05 | 3.08 | 2.93 | 21.5M |
| July 22, 2026 | 3.22 | 2.97 | 2.97 | 3.22 | 2.93 | 35.59M |
| July 21, 2026 | 3.14 | 3.19 | 3.19 | 3.21 | 2.99 | 18.34M |
| July 20, 2026 | 3.2 | 3.11 | 3.11 | 3.21 | 3.04 | 21.51M |
| July 17, 2026 | 3.3 | 3.13 | 3.13 | 3.33 | 3.08 | 48.64M |
| July 16, 2026 | 3.48 | 3.32 | 3.32 | 3.48 | 3.31 | 7.59M |
| July 15, 2026 | 3.32 | 3.41 | 3.41 | 3.49 | 3.24 | 17.02M |
| July 14, 2026 | 3.42 | 3.29 | 3.29 | 3.42 | 3.16 | 48.02M |
| July 13, 2026 | 3.45 | 3.42 | 3.42 | 3.52 | 3.28 | 40.37M |
| July 10, 2026 | 3.66 | 3.41 | 3.41 | 3.77 | 3.41 | 36.26M |
| July 09, 2026 | 3.7 | 3.67 | 3.67 | 3.74 | 3.58 | 23.12M |
| July 08, 2026 | 3.83 | 3.7 | 3.7 | 3.88 | 3.48 | 37.89M |
AD
