Tiangong International Company Limited (0826.HK) HKSE
3.43
-0.01(-0.29%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0826.HK Historical Return
If you invested $1000 in Tiangong International Company Limited (0826.HK) 10 years ago, it would be worth $8,663.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.54, while $1000 invested 1 year ago would be worth $1,895.03. This corresponds to total returns of 766.38%, 6.85%, 89.5%, respectively, with annualized returns of 24.09%, 1.33%, 89.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0826.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.45 | 3.44 | 3.44 | 3.54 | 3.41 | 7.29M |
| May 29, 2026 | 3.54 | 3.42 | 3.42 | 3.55 | 3.37 | 20M |
| May 28, 2026 | 3.67 | 3.54 | 3.54 | 3.68 | 3.48 | 13.04M |
| May 27, 2026 | 3.8 | 3.65 | 3.65 | 3.83 | 3.61 | 22.82M |
| May 26, 2026 | 3.88 | 3.83 | 3.83 | 3.89 | 3.76 | 23.08M |
| May 22, 2026 | 3.82 | 3.88 | 3.88 | 4 | 3.82 | 24.12M |
| May 21, 2026 | 3.88 | 3.79 | 3.79 | 4.04 | 3.76 | 43.73M |
| May 20, 2026 | 3.62 | 3.8 | 3.8 | 3.83 | 3.51 | 28.93M |
| May 19, 2026 | 3.72 | 3.63 | 3.63 | 3.72 | 3.5 | 22.53M |
| May 18, 2026 | 3.85 | 3.66 | 3.66 | 3.85 | 3.64 | 22.63M |
| May 15, 2026 | 3.93 | 3.85 | 3.85 | 3.94 | 3.77 | 17.47M |
| May 14, 2026 | 4 | 3.92 | 3.92 | 4.05 | 3.86 | 32.15M |
| May 13, 2026 | 3.56 | 3.9 | 3.9 | 4 | 3.47 | 73.79M |
| May 12, 2026 | 3.57 | 3.52 | 3.52 | 3.62 | 3.49 | 10.31M |
| May 11, 2026 | 3.66 | 3.55 | 3.55 | 3.66 | 3.51 | 16.72M |
| May 08, 2026 | 3.38 | 3.57 | 3.57 | 3.61 | 3.3 | 32.28M |
| May 07, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.25 | 12.34M |
| May 06, 2026 | 3.34 | 3.21 | 3.21 | 3.4 | 3.21 | 30.14M |
| May 05, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.23 | 1.9M |
| May 04, 2026 | 3.39 | 3.34 | 3.34 | 3.43 | 3.33 | 4.25M |
| April 30, 2026 | 3.41 | 3.39 | 3.39 | 3.44 | 3.21 | 25.47M |
| April 29, 2026 | 3.37 | 3.47 | 3.47 | 3.5 | 3.36 | 8.1M |
| April 28, 2026 | 3.47 | 3.36 | 3.36 | 3.47 | 3.33 | 16.15M |
| April 27, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.43 | 12.28M |
| April 24, 2026 | 3.59 | 3.51 | 3.51 | 3.75 | 3.45 | 37.85M |
| April 23, 2026 | 3.63 | 3.53 | 3.53 | 3.69 | 3.52 | 14.33M |
| April 22, 2026 | 3.6 | 3.65 | 3.65 | 3.81 | 3.56 | 30.44M |
| April 21, 2026 | 3.48 | 3.57 | 3.57 | 3.62 | 3.43 | 15.72M |
| April 20, 2026 | 3.68 | 3.46 | 3.46 | 3.68 | 3.46 | 18.06M |
| April 17, 2026 | 3.53 | 3.68 | 3.68 | 3.7 | 3.44 | 28.67M |
| April 16, 2026 | 3.35 | 3.5 | 3.5 | 3.54 | 3.33 | 18.62M |
| April 15, 2026 | 3.35 | 3.33 | 3.33 | 3.42 | 3.33 | 10.12M |
| April 14, 2026 | 3.39 | 3.34 | 3.34 | 3.41 | 3.28 | 7.67M |
| April 13, 2026 | 3.31 | 3.34 | 3.34 | 3.37 | 3.25 | 10.69M |
| April 10, 2026 | 3.45 | 3.37 | 3.37 | 3.46 | 3.32 | 13.83M |
| April 09, 2026 | 3.45 | 3.44 | 3.44 | 3.47 | 3.39 | 10.92M |
| April 08, 2026 | 3.41 | 3.46 | 3.46 | 3.54 | 3.41 | 17.08M |
| April 02, 2026 | 3.32 | 3.4 | 3.4 | 3.54 | 3.27 | 22.72M |
| April 01, 2026 | 3.15 | 3.32 | 3.32 | 3.34 | 3.15 | 21.06M |
| March 31, 2026 | 3.32 | 3.1 | 3.1 | 3.32 | 3.1 | 27.01M |
| March 30, 2026 | 3.14 | 3.32 | 3.32 | 3.33 | 3.09 | 20.16M |
| March 27, 2026 | 3.18 | 3.19 | 3.19 | 3.25 | 3.12 | 10.04M |
| March 26, 2026 | 3.37 | 3.21 | 3.21 | 3.38 | 3.18 | 13.68M |
| March 25, 2026 | 3.32 | 3.37 | 3.37 | 3.39 | 3.31 | 14.99M |
| March 24, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.19 | 9.7M |
| March 23, 2026 | 3.21 | 3.22 | 3.22 | 3.25 | 3.04 | 28.91M |
| March 20, 2026 | 3.41 | 3.31 | 3.31 | 3.44 | 3.3 | 13.88M |
| March 19, 2026 | 3.5 | 3.41 | 3.41 | 3.51 | 3.37 | 18.96M |
| March 18, 2026 | 3.52 | 3.55 | 3.55 | 3.59 | 3.47 | 15.14M |
| March 17, 2026 | 3.55 | 3.5 | 3.5 | 3.65 | 3.49 | 12.08M |
| March 16, 2026 | 3.61 | 3.56 | 3.56 | 3.69 | 3.52 | 14.55M |
| March 13, 2026 | 3.75 | 3.63 | 3.63 | 3.77 | 3.61 | 18.74M |
| March 12, 2026 | 3.78 | 3.75 | 3.75 | 3.86 | 3.7 | 13.67M |
| March 11, 2026 | 3.8 | 3.81 | 3.81 | 3.89 | 3.78 | 12.06M |
| March 10, 2026 | 3.77 | 3.73 | 3.78 | 3.86 | 3.73 | 5.89M |
| March 09, 2026 | 3.81 | 3.71 | 3.71 | 3.81 | 3.51 | 65.64M |
| March 06, 2026 | 3.88 | 3.87 | 3.87 | 3.91 | 3.8 | 9.24M |
| March 05, 2026 | 3.87 | 3.9 | 3.9 | 4.01 | 3.85 | 15.24M |
| March 04, 2026 | 3.71 | 3.82 | 3.85 | 3.91 | 3.69 | 20.48M |
| March 03, 2026 | 4.15 | 3.8 | 3.8 | 4.19 | 3.79 | 47.94M |
