Tiangong International Company Limited (0826.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0826.HK Historical Return
If you invested $1000 in Tiangong International Company Limited (0826.HK) 10 years ago, it would be worth $3,275.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.56, while $1000 invested 1 year ago would be worth $863.16. This corresponds to total returns of 227.57%, -44.34%, -13.68%, respectively, with annualized returns of 12.6%, -11.05%, -13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0826.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.56 | 2.54 | 2.54 | 2.57 | 2.48 | 8.87M |
| October 20, 2026 | 2.55 | 2.55 | 2.55 | 2.6 | 2.47 | 9.62M |
| October 16, 2026 | 2.49 | 2.55 | 2.55 | 2.58 | 2.43 | 19.44M |
| October 15, 2026 | 2.58 | 2.42 | 2.42 | 2.58 | 2.38 | 35.39M |
| October 14, 2026 | 2.59 | 2.56 | 2.56 | 2.66 | 2.52 | 27.08M |
| October 13, 2026 | 2.8 | 2.56 | 2.56 | 2.8 | 2.42 | 89.13M |
| October 12, 2026 | 2.87 | 2.83 | 2.83 | 2.93 | 2.81 | 8.85M |
| October 09, 2026 | 2.97 | 2.87 | 2.87 | 2.97 | 2.8 | 9.03M |
| October 08, 2026 | 3.06 | 2.92 | 2.92 | 3.06 | 2.91 | 8.16M |
| October 07, 2026 | 3.08 | 3.06 | 3.06 | 3.09 | 3.02 | 2.94M |
| October 06, 2026 | 3 | 3.08 | 3.08 | 3.1 | 3 | 4.09M |
| October 05, 2026 | 2.97 | 3 | 3 | 3.03 | 2.93 | 6.22M |
| October 02, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.86 | 4.21M |
| September 30, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.91 | 4.91M |
| September 29, 2026 | 2.95 | 2.95 | 2.95 | 2.98 | 2.94 | 2.47M |
| September 28, 2026 | 2.97 | 2.96 | 2.96 | 2.99 | 2.88 | 7.94M |
| September 25, 2026 | 3 | 2.96 | 2.96 | 3 | 2.89 | 2.82M |
| September 24, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 2.95 | 7.36M |
| September 23, 2026 | 3.11 | 3.02 | 3.02 | 3.15 | 3.01 | 11.81M |
| September 22, 2026 | 3.13 | 3.13 | 3.13 | 3.16 | 3.06 | 8.69M |
| September 21, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3.05 | 11.84M |
| September 18, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.09 | 8.27M |
| September 17, 2026 | 3.16 | 3.12 | 3.12 | 3.17 | 3.05 | 10.25M |
| September 16, 2026 | 3.21 | 3.14 | 3.14 | 3.23 | 3.13 | 14.42M |
| September 15, 2026 | 3.23 | 3.21 | 3.21 | 3.31 | 3.16 | 21.57M |
| September 11, 2026 | 3.12 | 3.26 | 3.26 | 3.27 | 3.07 | 15M |
| September 10, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.13 | 10.72M |
| September 09, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.15 | 10.43M |
| September 08, 2026 | 3.16 | 3.23 | 3.23 | 3.26 | 3.14 | 30.62M |
| September 07, 2026 | 3.08 | 3.16 | 3.16 | 3.22 | 3.08 | 10.85M |
| September 04, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.06 | 19.57M |
| September 03, 2026 | 3.11 | 3.12 | 3.12 | 3.26 | 3.11 | 15.77M |
| September 02, 2026 | 3.01 | 3.11 | 3.11 | 3.16 | 2.96 | 24.26M |
| September 01, 2026 | 3.23 | 3 | 3 | 3.23 | 3 | 31.86M |
| August 31, 2026 | 3.05 | 3.23 | 3.23 | 3.38 | 2.88 | 75.93M |
| August 28, 2026 | 3.01 | 3.05 | 3.05 | 3.13 | 2.99 | 14.76M |
| August 27, 2026 | 2.89 | 3 | 3 | 3.09 | 2.82 | 23.39M |
| August 26, 2026 | 2.93 | 2.93 | 2.93 | 2.99 | 2.9 | 10.07M |
| August 25, 2026 | 2.91 | 2.86 | 2.86 | 2.91 | 2.82 | 7.17M |
| August 24, 2026 | 2.83 | 2.91 | 2.91 | 2.93 | 2.79 | 17.73M |
| August 21, 2026 | 2.74 | 2.82 | 2.82 | 2.85 | 2.72 | 18.79M |
| August 20, 2026 | 2.78 | 2.75 | 2.75 | 2.82 | 2.74 | 10.42M |
| August 19, 2026 | 2.94 | 2.76 | 2.76 | 2.94 | 2.73 | 14.31M |
| August 18, 2026 | 2.97 | 2.93 | 2.93 | 2.97 | 2.89 | 5.84M |
| August 17, 2026 | 2.94 | 2.97 | 2.97 | 3.01 | 2.92 | 6.66M |
| August 14, 2026 | 2.9 | 2.95 | 2.95 | 2.99 | 2.87 | 7.76M |
| August 13, 2026 | 2.9 | 2.88 | 2.88 | 2.95 | 2.88 | 6.04M |
| August 12, 2026 | 2.9 | 2.93 | 2.93 | 2.96 | 2.86 | 7.43M |
| August 11, 2026 | 3.04 | 2.89 | 2.89 | 3.08 | 2.88 | 9.95M |
| August 10, 2026 | 3.03 | 3.04 | 3.04 | 3.13 | 2.99 | 8.51M |
| August 07, 2026 | 2.95 | 3.03 | 3.03 | 3.05 | 2.91 | 8.51M |
| August 06, 2026 | 2.95 | 2.97 | 2.97 | 3 | 2.95 | 7.82M |
| August 05, 2026 | 2.95 | 3.02 | 3.02 | 3.05 | 2.94 | 13.46M |
| August 04, 2026 | 2.95 | 2.95 | 2.95 | 2.99 | 2.9 | 9.97M |
| August 03, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.85 | 13.34M |
| July 31, 2026 | 2.89 | 2.94 | 2.94 | 3 | 2.86 | 25.74M |
| July 30, 2026 | 2.91 | 2.84 | 2.84 | 2.95 | 2.74 | 22.12M |
| July 29, 2026 | 2.76 | 2.92 | 2.92 | 2.93 | 2.74 | 26.58M |
| July 28, 2026 | 3.04 | 2.76 | 2.76 | 3.04 | 2.75 | 27.88M |
| July 27, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.93 | 7.49M |
AD
