Tong Yang Life Insurance Co., Ltd. (082640.KS) KSC

7,500.00

+340(+4.75%)

Updated at June 02 03:30PM

Currency In KRW

082640.KS Historical Return

If you invested ₩1000 in Tong Yang Life Insurance Co., Ltd. (082640.KS) 10 years ago, it would be worth ₩985.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,555.7, while ₩1000 invested 1 year ago would be worth ₩1,361.16. This corresponds to total returns of -1.43%, 55.57%, 36.12%, respectively, with annualized returns of -0.14%, 9.24%, 36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

082640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0907,5007,5007,6106,980400,072
June 01, 20267,4007,1607,1607,4007,110271,372
May 29, 20267,4907,4007,4007,4907,150212,165
May 28, 20267,5007,4907,4907,6007,250136,916
May 27, 20267,6007,6207,6207,7507,47085,173
May 26, 20267,8007,7707,7707,9307,61060,492
May 22, 20267,4807,8007,8007,8307,480159,367
May 21, 20267,5707,4907,4907,7207,470122,649
May 20, 20267,5507,5707,5707,7007,320332,711
May 19, 20267,4707,5707,5707,8807,440208,861
May 18, 20267,7307,5807,5807,8807,460213,689
May 15, 20267,9407,7307,7308,0507,630223,734
May 14, 20267,7507,9607,9607,9607,620276,096
May 13, 20267,7807,7507,7507,9207,680361,487
May 12, 20268,0207,7907,7908,1407,750281,544
May 11, 20268,1508,0208,0208,2308,010330,107
May 08, 20268,0508,1408,1408,2108,000158,551
May 07, 20268,0708,1208,1208,2007,990334,804
May 06, 20268,2508,0708,0708,2608,070500,543
May 04, 20268,3508,2508,2508,3508,200258,552
April 30, 20268,2708,3108,3108,3308,190341,783
April 29, 20268,2408,2708,2708,3508,180439,140
April 28, 20268,7508,2708,2708,7508,1301.22M
April 27, 20268,6008,7508,7508,8408,4505.11M
April 24, 20268,8208,9308,9309,0308,790340,160
April 23, 20268,8508,8208,8208,9608,675294,689
April 22, 20268,5008,8408,8409,0708,380485,716
April 21, 20268,4508,5008,5008,5808,410102,008
April 20, 20268,4708,4508,4508,5508,310298,152
April 17, 20268,5808,4708,4708,5908,290325,906
April 16, 20268,6908,6208,6208,7308,580387,648
April 15, 20268,8208,6908,6909,0408,600358,825
April 14, 20268,7608,8208,8208,9308,660220,517
April 13, 20268,8308,7508,7508,8908,660182,865
April 10, 20268,7008,8608,8608,9008,640190,248
April 09, 20268,6908,6308,6308,9508,560168,998
April 08, 20268,3108,6808,6808,7308,300280,690
April 07, 20268,5608,2508,2508,6308,200206,445
April 06, 20268,4608,6208,6208,6908,430295,739
April 03, 20268,3208,4608,4608,5408,300229,515
April 02, 20268,7108,2608,2608,9508,110370,820
April 01, 20268,7008,7108,7108,8608,580419,405
March 31, 20268,7608,6508,6509,0508,630317,662
March 30, 20268,7908,7708,7708,9508,650311,278
March 27, 20268,5009,0009,0009,1508,410454,376
March 26, 20268,9908,6708,6708,9908,580244,190
March 25, 20269,0808,9008,9009,0808,670390,689
March 24, 20268,9408,9708,9709,0708,800256,105
March 23, 20268,9108,8808,8809,2208,850412,640
March 20, 20268,8109,1009,1009,3808,800582,930
March 19, 20268,5008,8108,8108,9608,480446,909
March 18, 20268,5308,6508,6508,9408,470693,387
March 17, 20268,6108,4908,4908,7808,370477,204
March 16, 20267,9108,3408,3408,4407,810578,885
March 13, 20267,9008,0308,0308,1007,800243,241
March 12, 20268,2708,0508,0508,4507,970282,330
March 11, 20268,2108,2908,2908,6008,210571,488
March 10, 20268,5008,2408,2108,6308,130328,921
March 09, 20267,8408,3308,3308,5307,600931,962
March 06, 20267,1908,0008,0008,2507,120959,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved