Tong Yang Life Insurance Co., Ltd. (082640.KS) KSC

Currency In KRW

AD

082640.KS Historical Return

If you invested ₩1000 in Tong Yang Life Insurance Co., Ltd. (082640.KS) 10 years ago, it would be worth ₩1,067.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,671.77, while ₩1000 invested 1 year ago would be worth ₩947.69. This corresponds to total returns of 6.79%, 67.18%, -5.23%, respectively, with annualized returns of 0.66%, 10.82%, -5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

082640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,4507,7707,7708,0507,450161,744
July 09, 20267,6807,4107,4107,7607,20085,583
July 08, 20267,8007,6807,6807,8907,42070,591
July 07, 20267,7707,8007,8007,8507,30084,260
July 06, 20267,6507,7707,7707,8107,490176,607
July 03, 20267,5107,4607,4607,6307,420117,546
July 02, 20267,0007,4507,4507,5407,000112,854
July 01, 20267,0707,1307,1307,2607,05068,182
June 30, 20267,1007,0307,0307,2007,03068,678
June 29, 20266,7907,2307,2307,3006,79083,651
June 26, 20267,0407,0407,0407,2406,740177,298
June 25, 20267,2507,1707,1707,3707,160138,074
June 24, 20267,1007,3407,3407,5007,10096,511
June 23, 20267,3807,3007,3007,7207,25082,537
June 22, 20267,5107,6307,6307,6807,320121,931
June 19, 20267,9707,7107,7107,9707,510271,491
June 18, 20267,9907,9707,9708,1907,780153,772
June 17, 20268,2508,0008,0008,2507,97077,208
June 16, 20267,9708,1408,1408,2507,950227,312
June 15, 20267,7807,9707,9708,1907,650220,823
June 12, 20267,4307,7407,7407,7407,400215,505
June 11, 20267,5407,4007,4007,5407,100101,642
June 10, 20267,6007,5607,5607,6007,20072,047
June 09, 20267,1007,5907,5907,5907,080199,488
June 08, 20267,7207,3207,3207,7206,940161,920
June 05, 20267,6907,7607,7607,9807,520317,104
June 04, 20267,2407,6207,6207,6207,22087,365
June 02, 20267,0907,5007,5007,6106,980400,072
June 01, 20267,4007,1607,1607,4007,110271,372
May 29, 20267,4907,4007,4007,4907,150212,165
May 28, 20267,5007,4907,4907,6007,250136,916
May 27, 20267,6007,6207,6207,7507,47085,173
May 26, 20267,8007,7707,7707,9307,61060,492
May 22, 20267,4807,8007,8007,8307,480159,367
May 21, 20267,5707,4907,4907,7207,470122,649
May 20, 20267,5507,5707,5707,7007,320332,711
May 19, 20267,4707,5707,5707,8807,440208,861
May 18, 20267,7307,5807,5807,8807,460213,689
May 15, 20267,9407,7307,7308,0507,630223,734
May 14, 20267,7507,9607,9607,9607,620276,096
May 13, 20267,7807,7507,7507,9207,680361,487
May 12, 20268,0207,7907,7908,1407,750281,544
May 11, 20268,1508,0208,0208,2308,010330,107
May 08, 20268,0508,1408,1408,2108,000158,551
May 07, 20268,0708,1208,1208,2007,990334,804
May 06, 20268,2508,0708,0708,2608,070500,543
May 04, 20268,3508,2508,2508,3508,200258,552
April 30, 20268,2708,3108,3108,3308,190341,783
April 29, 20268,2408,2708,2708,3508,180439,140
April 28, 20268,7508,2708,2708,7508,1301.22M
April 27, 20268,6008,7508,7508,8408,4505.11M
April 24, 20268,8208,9308,9309,0308,790340,160
April 23, 20268,8508,8208,8208,9608,675294,689
April 22, 20268,5008,8408,8409,0708,380485,716
April 21, 20268,4508,5008,5008,5808,410102,008
April 20, 20268,4708,4508,4508,5508,310298,152
April 17, 20268,5808,4708,4708,5908,290325,906
April 16, 20268,6908,6208,6208,7308,580387,648
April 15, 20268,8208,6908,6909,0408,600358,825
April 14, 20268,7608,8208,8208,9308,660220,517
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved