Tong Yang Life Insurance Co., Ltd. (082640.KS) KSC

7,500.00

+340(+4.75%)

Updated at June 02 03:30PM

Currency In KRW

082640.KS Historical Return

If you invested ₩1000 in Tong Yang Life Insurance Co., Ltd. (082640.KS) 10 years ago, it would be worth ₩985.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,555.7, while ₩1000 invested 1 year ago would be worth ₩1,361.16. This corresponds to total returns of -1.43%, 55.57%, 36.12%, respectively, with annualized returns of -0.14%, 9.24%, 36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

082640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,090	7,500	7,500	7,610	6,980	400,072
June 01, 2026	7,400	7,160	7,160	7,400	7,110	271,372
May 29, 2026	7,490	7,400	7,400	7,490	7,150	212,165
May 28, 2026	7,500	7,490	7,490	7,600	7,250	136,916
May 27, 2026	7,600	7,620	7,620	7,750	7,470	85,173
May 26, 2026	7,800	7,770	7,770	7,930	7,610	60,492
May 22, 2026	7,480	7,800	7,800	7,830	7,480	159,367
May 21, 2026	7,570	7,490	7,490	7,720	7,470	122,649
May 20, 2026	7,550	7,570	7,570	7,700	7,320	332,711
May 19, 2026	7,470	7,570	7,570	7,880	7,440	208,861
May 18, 2026	7,730	7,580	7,580	7,880	7,460	213,689
May 15, 2026	7,940	7,730	7,730	8,050	7,630	223,734
May 14, 2026	7,750	7,960	7,960	7,960	7,620	276,096
May 13, 2026	7,780	7,750	7,750	7,920	7,680	361,487
May 12, 2026	8,020	7,790	7,790	8,140	7,750	281,544
May 11, 2026	8,150	8,020	8,020	8,230	8,010	330,107
May 08, 2026	8,050	8,140	8,140	8,210	8,000	158,551
May 07, 2026	8,070	8,120	8,120	8,200	7,990	334,804
May 06, 2026	8,250	8,070	8,070	8,260	8,070	500,543
May 04, 2026	8,350	8,250	8,250	8,350	8,200	258,552
April 30, 2026	8,270	8,310	8,310	8,330	8,190	341,783
April 29, 2026	8,240	8,270	8,270	8,350	8,180	439,140
April 28, 2026	8,750	8,270	8,270	8,750	8,130	1.22M
April 27, 2026	8,600	8,750	8,750	8,840	8,450	5.11M
April 24, 2026	8,820	8,930	8,930	9,030	8,790	340,160
April 23, 2026	8,850	8,820	8,820	8,960	8,675	294,689
April 22, 2026	8,500	8,840	8,840	9,070	8,380	485,716
April 21, 2026	8,450	8,500	8,500	8,580	8,410	102,008
April 20, 2026	8,470	8,450	8,450	8,550	8,310	298,152
April 17, 2026	8,580	8,470	8,470	8,590	8,290	325,906
April 16, 2026	8,690	8,620	8,620	8,730	8,580	387,648
April 15, 2026	8,820	8,690	8,690	9,040	8,600	358,825
April 14, 2026	8,760	8,820	8,820	8,930	8,660	220,517
April 13, 2026	8,830	8,750	8,750	8,890	8,660	182,865
April 10, 2026	8,700	8,860	8,860	8,900	8,640	190,248
April 09, 2026	8,690	8,630	8,630	8,950	8,560	168,998
April 08, 2026	8,310	8,680	8,680	8,730	8,300	280,690
April 07, 2026	8,560	8,250	8,250	8,630	8,200	206,445
April 06, 2026	8,460	8,620	8,620	8,690	8,430	295,739
April 03, 2026	8,320	8,460	8,460	8,540	8,300	229,515
April 02, 2026	8,710	8,260	8,260	8,950	8,110	370,820
April 01, 2026	8,700	8,710	8,710	8,860	8,580	419,405
March 31, 2026	8,760	8,650	8,650	9,050	8,630	317,662
March 30, 2026	8,790	8,770	8,770	8,950	8,650	311,278
March 27, 2026	8,500	9,000	9,000	9,150	8,410	454,376
March 26, 2026	8,990	8,670	8,670	8,990	8,580	244,190
March 25, 2026	9,080	8,900	8,900	9,080	8,670	390,689
March 24, 2026	8,940	8,970	8,970	9,070	8,800	256,105
March 23, 2026	8,910	8,880	8,880	9,220	8,850	412,640
March 20, 2026	8,810	9,100	9,100	9,380	8,800	582,930
March 19, 2026	8,500	8,810	8,810	8,960	8,480	446,909
March 18, 2026	8,530	8,650	8,650	8,940	8,470	693,387
March 17, 2026	8,610	8,490	8,490	8,780	8,370	477,204
March 16, 2026	7,910	8,340	8,340	8,440	7,810	578,885
March 13, 2026	7,900	8,030	8,030	8,100	7,800	243,241
March 12, 2026	8,270	8,050	8,050	8,450	7,970	282,330
March 11, 2026	8,210	8,290	8,290	8,600	8,210	571,488
March 10, 2026	8,500	8,240	8,210	8,630	8,130	328,921
March 09, 2026	7,840	8,330	8,330	8,530	7,600	931,962
March 06, 2026	7,190	8,000	8,000	8,250	7,120	959,054