0.03
+0.005(+17.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.85M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 668,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.77M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 424,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.25M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37M |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.89M |
| September 04, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 4.91M |
| September 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.49M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.41M |
| September 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.02M |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.87M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.41M |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 23.69M |
| August 26, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 76.49M |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 672,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.3M |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.18M |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.37M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.39M |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 560,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 228,000 |
| August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 352,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 476,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.43M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09M |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.47M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 396,000 |
| July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.21M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 652,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.16M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 268,000 |