0.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 884,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 660,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 776,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.64M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.92M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.56M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.37M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27M |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.2M |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 924,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 |
| September 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 14.4M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.85M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 668,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.77M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 424,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.25M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37M |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.89M |
| September 04, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 4.91M |
| September 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.49M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.41M |
| September 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.02M |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.87M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.41M |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 23.69M |
| August 26, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 76.49M |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 672,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.3M |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.18M |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.37M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.39M |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 560,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 228,000 |
| August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 352,000 |