Ko Yo Chemical (Group) Limited (0827.HK) HKSE

Currency In HKD

0827.HK Historical Return

If you invested $1000 in Ko Yo Chemical (Group) Limited (0827.HK) 10 years ago, it would be worth $158.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.71, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -84.13%, -64.03%, 100%, respectively, with annualized returns of -16.8%, -18.49%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0827.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.05	0.05	0.07	0.04	9.14M
August 20, 2026	0.04	0.05	0.05	0.05	0.04	4.26M
August 19, 2026	0.04	0.05	0.05	0.05	0.04	9.54M
August 18, 2026	0.05	0.04	0.04	0.05	0.04	3.14M
August 17, 2026	0.05	0.05	0.05	0.05	0.05	56,000
August 14, 2026	0.04	0.05	0.05	0.05	0.04	812,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	316,000
August 12, 2026	0.05	0.05	0.05	0.05	0.04	3.8M
August 11, 2026	0.04	0.05	0.05	0.05	0.04	5.12M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	668,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	68,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	420,000
August 05, 2026	0.04	0.04	0.04	0.04	0.04	592,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	1.28M
August 03, 2026	0.04	0.04	0.04	0.05	0.04	536,000
July 31, 2026	0.04	0.04	0.04	0.05	0.04	12.24M
July 30, 2026	0.04	0.04	0.04	0.04	0.04	2.85M
July 29, 2026	0.04	0.04	0.04	0.04	0.04	980,000
July 28, 2026	0.05	0.05	0.05	0.05	0.04	1.08M
July 27, 2026	0.05	0.05	0.05	0.05	0.05	616,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	8,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	3.4M
July 22, 2026	0.04	0.05	0.05	0.05	0.04	6.98M
July 21, 2026	0.05	0.04	0.04	0.05	0.04	1.31M
July 20, 2026	0.05	0.05	0.05	0.05	0.04	2.05M
July 17, 2026	0.05	0.04	0.04	0.05	0.04	716,000
July 16, 2026	0.05	0.05	0.05	0.05	0.04	1.44M
July 15, 2026	0.05	0.05	0.05	0.05	0.05	28,000
July 14, 2026	0.05	0.05	0.05	0.05	0.05	228,000
July 13, 2026	0.05	0.05	0.05	0.05	0.05	252,000
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1.98M
July 09, 2026	0.05	0.05	0.05	0.05	0.05	196,000
July 08, 2026	0.05	0.05	0.05	0.05	0.05	2M
July 07, 2026	0.05	0.05	0.05	0.05	0.05	272,000
July 06, 2026	0.05	0.05	0.05	0.05	0.05	1.14M
July 03, 2026	0.05	0.05	0.05	0.05	0.05	2.49M
July 02, 2026	0.05	0.05	0.05	0.06	0.05	5.55M
June 30, 2026	0.05	0.06	0.06	0.06	0.05	13.23M
June 29, 2026	0.05	0.05	0.05	0.05	0.05	1.62M
June 26, 2026	0.05	0.05	0.05	0.05	0.05	6.36M
June 25, 2026	0.04	0.05	0.05	0.06	0.04	42.36M
June 24, 2026	0.04	0.04	0.04	0.05	0.04	17.08M
June 23, 2026	0.04	0.04	0.04	0.04	0.04	4.4M
June 22, 2026	0.04	0.04	0.04	0.04	0.04	3.34M
June 18, 2026	0.03	0.04	0.04	0.04	0.03	2.44M
June 17, 2026	0.04	0.03	0.03	0.04	0.03	2.28M
June 16, 2026	0.03	0.04	0.04	0.04	0.03	408,000
June 15, 2026	0.04	0.04	0.04	0.04	0.03	10.27M
June 12, 2026	0.04	0.04	0.04	0.04	0.03	10.54M
June 11, 2026	0.04	0.03	0.03	0.05	0.03	45.21M
June 10, 2026	0.03	0.03	0.03	0.03	0.03	5.72M
June 09, 2026	0.03	0.03	0.03	0.03	0.03	1.03M
June 08, 2026	0.03	0.03	0.03	0.03	0.03	1.92M
June 05, 2026	0.03	0.03	0.03	0.03	0.03	18.8M
June 04, 2026	0.03	0.03	0.03	0.03	0.03	2.84M
June 03, 2026	0.04	0.03	0.03	0.04	0.03	2.58M
June 02, 2026	0.03	0.03	0.03	0.03	0.03	1.02M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	2.66M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	1.18M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	1.63M