0.03
-0.001(-3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 940,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.34M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.79M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.74M |
| November 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.42M |
| November 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.1M |
| November 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.03M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.39M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.14M |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 856,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.18M |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.6M |
| November 12, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 33.1M |
| November 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 29.68M |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.19M |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 884,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 660,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 776,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.64M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.92M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.56M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.37M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27M |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.2M |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 924,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 |
| September 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 14.4M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.85M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 668,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.77M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 424,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.25M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06M |
