Ko Yo Chemical (Group) Limited (0827.HK) HKSE

0.04

-0.001(-2.38%)

Updated at April 23 04:08PM

Currency In HKD

0827.HK Historical Return

If you invested $1000 in Ko Yo Chemical (Group) Limited (0827.HK) 10 years ago, it would be worth $120.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $476.74, while $1000 invested 1 year ago would be worth $1,322.58. This corresponds to total returns of -87.94%, -52.33%, 32.26%, respectively, with annualized returns of -19.07%, -13.76%, 32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0827.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.04	0.04	0.04	0.04	0.04	4.7M
April 21, 2026	0.05	0.04	0.04	0.05	0.04	2.64M
April 20, 2026	0.04	0.05	0.05	0.05	0.04	3.84M
April 17, 2026	0.04	0.04	0.04	0.04	0.04	4.41M
April 16, 2026	0.04	0.04	0.04	0.05	0.04	7.55M
April 15, 2026	0.05	0.05	0.05	0.05	0.04	4.24M
April 14, 2026	0.05	0.05	0.05	0.05	0.05	5.49M
April 13, 2026	0.05	0.05	0.05	0.05	0.05	2.64M
April 10, 2026	0.05	0.05	0.05	0.05	0.05	3.5M
April 09, 2026	0.05	0.05	0.05	0.06	0.05	5.12M
April 08, 2026	0.06	0.05	0.05	0.06	0.05	7.01M
April 02, 2026	0.05	0.05	0.05	0.06	0.05	2.27M
April 01, 2026	0.06	0.05	0.05	0.06	0.05	2.88M
March 31, 2026	0.05	0.06	0.06	0.06	0.05	8.72M
March 30, 2026	0.05	0.05	0.05	0.06	0.05	4.88M
March 27, 2026	0.05	0.05	0.05	0.05	0.05	3.61M
March 26, 2026	0.05	0.05	0.05	0.06	0.05	12.9M
March 25, 2026	0.06	0.06	0.06	0.06	0.05	2.94M
March 24, 2026	0.05	0.06	0.06	0.06	0.05	9.44M
March 23, 2026	0.06	0.05	0.05	0.06	0.05	7.74M
March 20, 2026	0.06	0.06	0.06	0.06	0.05	12.31M
March 19, 2026	0.06	0.06	0.06	0.06	0.05	14.47M
March 18, 2026	0.06	0.06	0.06	0.07	0.05	31.65M
March 17, 2026	0.06	0.06	0.06	0.06	0.05	17.7M
March 16, 2026	0.08	0.06	0.06	0.08	0.06	65.79M
March 13, 2026	0.06	0.08	0.08	0.08	0.06	162.22M
March 12, 2026	0.04	0.05	0.05	0.06	0.04	31.12M
March 11, 2026	0.05	0.04	0.04	0.05	0.04	19.93M
March 10, 2026	0.05	0.05	0.05	0.05	0.04	5.94M
March 09, 2026	0.06	0.05	0.05	0.07	0.05	13.73M
March 06, 2026	0.06	0.05	0.05	0.06	0.05	10.77M
March 05, 2026	0.06	0.06	0.06	0.07	0.05	8.27M
March 04, 2026	0.07	0.06	0.06	0.07	0.05	3.38M
March 03, 2026	0.07	0.06	0.06	0.07	0.06	8.7M
March 02, 2026	0.08	0.07	0.07	0.08	0.07	21.71M
February 27, 2026	0.08	0.07	0.07	0.09	0.07	51.47M
February 26, 2026	0.07	0.07	0.07	0.09	0.07	86.15M
February 25, 2026	0.06	0.07	0.07	0.08	0.05	92.26M
February 24, 2026	0.07	0.06	0.06	0.07	0.05	57.09M
February 23, 2026	0.04	0.06	0.06	0.08	0.04	200.36M
February 20, 2026	0.03	0.03	0.03	0.04	0.03	2.44M
February 16, 2026	0.03	0.03	0.03	0.03	0.03	556,000
February 13, 2026	0.03	0.03	0.03	0.03	0.03	888,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	612,000
February 11, 2026	0.03	0.03	0.03	0.03	0.03	0
February 10, 2026	0.03	0.03	0.03	0.03	0.03	872,000
February 09, 2026	0.03	0.03	0.03	0.03	0.03	584,000
February 06, 2026	0.03	0.03	0.03	0.03	0.03	1.62M
February 05, 2026	0.03	0.03	0.03	0.04	0.03	448,000
February 04, 2026	0.03	0.03	0.03	0.03	0.03	12,000
February 03, 2026	0.03	0.03	0.03	0.03	0.03	1.11M
February 02, 2026	0.03	0.03	0.03	0.03	0.03	1.32M
January 30, 2026	0.03	0.03	0.03	0.03	0.03	2.77M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	148,000
January 28, 2026	0.03	0.03	0.03	0.03	0.03	532,000
January 27, 2026	0.03	0.03	0.03	0.03	0.03	460,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	0
January 23, 2026	0.03	0.03	0.03	0.03	0.03	2.11M
January 22, 2026	0.03	0.03	0.03	0.03	0.03	2.71M
January 21, 2026	0.03	0.03	0.03	0.03	0.03	344,000