Ko Yo Chemical (Group) Limited (0827.HK) HKSE

Currency In HKD

0827.HK Historical Return

If you invested $1000 in Ko Yo Chemical (Group) Limited (0827.HK) 10 years ago, it would be worth $471.7 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.71, while $1000 invested 1 year ago would be worth $1,923.08. This corresponds to total returns of -52.83%, -42.53%, 92.31%, respectively, with annualized returns of -7.23%, -10.48%, 92.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0827.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1.98M
July 09, 2026	0.05	0.05	0.05	0.05	0.05	196,000
July 08, 2026	0.05	0.05	0.05	0.05	0.05	2M
July 07, 2026	0.05	0.05	0.05	0.05	0.05	272,000
July 06, 2026	0.05	0.05	0.05	0.05	0.05	1.14M
July 03, 2026	0.05	0.05	0.05	0.05	0.05	2.49M
July 02, 2026	0.05	0.05	0.05	0.06	0.05	5.55M
June 30, 2026	0.05	0.06	0.06	0.06	0.05	13.23M
June 29, 2026	0.05	0.05	0.05	0.05	0.05	1.62M
June 26, 2026	0.05	0.05	0.05	0.05	0.05	6.36M
June 25, 2026	0.04	0.05	0.05	0.06	0.04	42.36M
June 24, 2026	0.04	0.04	0.04	0.05	0.04	17.08M
June 23, 2026	0.04	0.04	0.04	0.04	0.04	4.4M
June 22, 2026	0.04	0.04	0.04	0.04	0.04	3.34M
June 18, 2026	0.03	0.04	0.04	0.04	0.03	2.44M
June 17, 2026	0.04	0.03	0.03	0.04	0.03	2.28M
June 16, 2026	0.03	0.04	0.04	0.04	0.03	408,000
June 15, 2026	0.04	0.04	0.04	0.04	0.03	10.27M
June 12, 2026	0.04	0.04	0.04	0.04	0.03	10.54M
June 11, 2026	0.04	0.03	0.03	0.05	0.03	45.21M
June 10, 2026	0.03	0.03	0.03	0.03	0.03	5.72M
June 09, 2026	0.03	0.03	0.03	0.03	0.03	1.03M
June 08, 2026	0.03	0.03	0.03	0.03	0.03	1.92M
June 05, 2026	0.03	0.03	0.03	0.03	0.03	18.8M
June 04, 2026	0.03	0.03	0.03	0.03	0.03	2.84M
June 03, 2026	0.04	0.03	0.03	0.04	0.03	2.58M
June 02, 2026	0.03	0.03	0.03	0.03	0.03	1.02M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	2.66M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	1.18M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	1.63M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	792,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	6.76M
May 22, 2026	0.04	0.03	0.03	0.04	0.03	348,000
May 21, 2026	0.03	0.04	0.04	0.04	0.03	3.27M
May 20, 2026	0.04	0.03	0.03	0.04	0.03	10.23M
May 19, 2026	0.04	0.04	0.04	0.04	0.04	3.75M
May 18, 2026	0.04	0.04	0.04	0.04	0.04	6.32M
May 15, 2026	0.04	0.04	0.04	0.04	0.04	7.48M
May 14, 2026	0.04	0.04	0.04	0.04	0.04	7.88M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	4.55M
May 12, 2026	0.04	0.04	0.04	0.04	0.04	8.32M
May 11, 2026	0.04	0.04	0.04	0.04	0.04	9.99M
May 08, 2026	0.04	0.04	0.04	0.04	0.04	1.29M
May 07, 2026	0.04	0.04	0.04	0.04	0.04	1.4M
May 06, 2026	0.04	0.04	0.04	0.04	0.04	2.54M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	488,000
May 04, 2026	0.04	0.04	0.04	0.04	0.04	4.44M
April 30, 2026	0.04	0.04	0.04	0.04	0.04	1.31M
April 29, 2026	0.04	0.04	0.04	0.05	0.04	1.98M
April 28, 2026	0.04	0.04	0.04	0.04	0.04	7.42M
April 27, 2026	0.04	0.05	0.05	0.05	0.04	1.76M
April 24, 2026	0.04	0.04	0.04	0.05	0.04	4.07M
April 23, 2026	0.04	0.04	0.04	0.04	0.04	2.17M
April 22, 2026	0.04	0.04	0.04	0.04	0.04	4.7M
April 21, 2026	0.05	0.04	0.04	0.05	0.04	2.64M
April 20, 2026	0.04	0.05	0.05	0.05	0.04	3.84M
April 17, 2026	0.04	0.04	0.04	0.04	0.04	4.41M
April 16, 2026	0.04	0.04	0.04	0.05	0.04	7.55M
April 15, 2026	0.05	0.05	0.05	0.05	0.04	4.24M
April 14, 2026	0.05	0.05	0.05	0.05	0.05	5.49M