0.03
+0.005(+17.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.44M |
| February 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 556,000 |
| February 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 888,000 |
| February 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 612,000 |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 872,000 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 584,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62M |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 448,000 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| February 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11M |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.32M |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 532,000 |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460,000 |
| January 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11M |
| January 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.71M |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 344,000 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 736,000 |
| January 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 416,000 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.22M |
| January 15, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 36,000 |
| January 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.73M |
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.25M |
| January 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13.12M |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.71M |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.38M |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66M |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 772,000 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 532,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 372,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23M |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 264,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 624,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 940,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.34M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.79M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.74M |
| November 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.42M |
| November 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.1M |
| November 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.03M |