Ko Yo Chemical (Group) Limited (0827.HK) HKSE

0.03

+0.002(+6.90%)

Updated at September 08 03:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.030.030.030.030.036.89M
September 04, 20250.040.030.030.050.034.91M
September 03, 20250.030.040.040.040.034.49M
September 02, 20250.030.030.030.030.033.41M
September 01, 20250.040.030.030.040.034.02M
August 29, 20250.040.040.040.040.033.87M
August 28, 20250.040.040.040.040.048.41M
August 27, 20250.040.040.040.050.0323.69M
August 26, 20250.030.040.040.050.0376.49M
August 25, 20250.030.030.030.030.031.27M
August 22, 20250.030.030.030.030.03672,000
August 21, 20250.030.030.030.030.034.3M
August 20, 20250.030.030.030.030.023.18M
August 19, 20250.030.030.030.030.032.37M
August 18, 20250.020.020.020.030.023.39M
August 15, 20250.020.030.030.030.02560,000
August 14, 20250.030.030.030.030.02228,000
August 13, 20250.020.030.030.030.02352,000
August 12, 20250.020.020.020.020.021M
August 11, 20250.030.030.030.030.032.33M
August 08, 20250.030.030.030.030.0360,000
August 07, 20250.030.030.030.030.030
August 06, 20250.030.030.030.030.03476,000
August 05, 20250.030.030.030.030.033.43M
August 04, 20250.030.030.030.030.03608,000
August 01, 20250.030.030.030.030.0384,000
July 31, 20250.030.030.030.030.03220,000
July 30, 20250.030.030.030.030.030
July 29, 20250.030.030.030.030.0336,000
July 28, 20250.030.030.030.030.032.18M
July 25, 20250.030.030.030.030.03284,000
July 24, 20250.030.030.030.030.031.09M
July 23, 20250.030.030.030.030.031.39M
July 22, 20250.030.030.030.030.03520,000
July 21, 20250.030.030.030.030.030
July 18, 20250.030.030.030.030.0320,000
July 17, 20250.030.030.030.030.03408,000
July 16, 20250.030.030.030.030.03608,000
July 15, 20250.030.030.030.030.033.47M
July 14, 20250.030.030.030.030.03396,000
July 11, 20250.020.030.030.030.022.21M
July 10, 20250.030.030.030.030.0364,000
July 09, 20250.030.030.030.030.02652,000
July 08, 20250.030.030.030.030.023.16M
July 07, 20250.030.030.030.030.03268,000
July 04, 20250.030.030.030.030.023.32M
July 03, 20250.030.030.030.030.02572,000
July 02, 20250.030.030.030.030.03140,000
June 30, 20250.020.030.030.030.021.84M
June 27, 20250.020.030.030.030.021.7M
June 26, 20250.030.020.020.030.02148,000
June 25, 20250.030.020.020.030.0213.85M
June 24, 20250.030.030.030.030.031.58M
June 23, 20250.030.030.030.030.032.36M
June 20, 20250.030.030.030.030.033.9M
June 19, 20250.030.030.030.030.032.62M
June 18, 20250.030.030.030.030.031.14M
June 17, 20250.020.030.030.030.026.67M
June 16, 20250.020.020.020.020.021.47M
June 13, 20250.020.020.020.020.025.66M