Ko Yo Chemical (Group) Limited (0827.HK) HKSE

Currency In HKD

0827.HK Historical Return

If you invested $1000 in Ko Yo Chemical (Group) Limited (0827.HK) 10 years ago, it would be worth $130.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.6, while $1000 invested 1 year ago would be worth $1,259.26. This corresponds to total returns of -86.92%, -75.54%, 25.93%, respectively, with annualized returns of -18.41%, -24.53%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0827.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.03	0.04	0.04	0.04	0.03	504,000
October 20, 2026	0.03	0.03	0.03	0.03	0.03	636,000
October 16, 2026	0.04	0.04	0.04	0.04	0.03	584,000
October 15, 2026	0.03	0.04	0.04	0.04	0.03	1.59M
October 13, 2026	0.03	0.04	0.04	0.04	0.03	448,000
October 12, 2026	0.04	0.04	0.04	0.04	0.04	4,000
October 09, 2026	0.03	0.04	0.04	0.04	0.03	2.18M
October 08, 2026	0.04	0.03	0.03	0.04	0.03	3.27M
October 07, 2026	0.04	0.04	0.04	0.04	0.04	4.77M
October 06, 2026	0.04	0.04	0.04	0.04	0.04	920,000
October 05, 2026	0.04	0.04	0.04	0.04	0.04	60,000
October 02, 2026	0.04	0.04	0.04	0.04	0.04	148,000
September 30, 2026	0.04	0.04	0.04	0.04	0.04	3.38M
September 29, 2026	0.04	0.04	0.04	0.04	0.04	400,000
September 28, 2026	0.04	0.04	0.04	0.04	0.04	2.34M
September 25, 2026	0.04	0.04	0.04	0.04	0.04	224,000
September 24, 2026	0.04	0.04	0.04	0.04	0.04	4.22M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	180,000
September 22, 2026	0.05	0.05	0.05	0.05	0.05	100,000
September 21, 2026	0.04	0.05	0.05	0.05	0.04	504,000
September 18, 2026	0.04	0.05	0.05	0.05	0.04	612,000
September 17, 2026	0.04	0.04	0.04	0.04	0.04	512,000
September 16, 2026	0.04	0.05	0.05	0.05	0.04	4.27M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	88,000
September 11, 2026	0.04	0.04	0.04	0.04	0.04	324,000
September 10, 2026	0.04	0.05	0.05	0.05	0.04	1.1M
September 08, 2026	0.05	0.05	0.05	0.05	0.04	1.31M
September 07, 2026	0.05	0.05	0.05	0.05	0.04	960,000
September 04, 2026	0.05	0.05	0.05	0.05	0.05	732,000
September 03, 2026	0.05	0.05	0.05	0.05	0.05	3.42M
September 02, 2026	0.05	0.05	0.05	0.05	0.05	1.67M
September 01, 2026	0.05	0.05	0.05	0.05	0.05	2.33M
August 31, 2026	0.05	0.05	0.05	0.05	0.05	3.56M
August 28, 2026	0.05	0.05	0.05	0.05	0.05	952,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	228,000
August 26, 2026	0.05	0.05	0.05	0.05	0.05	136,000
August 25, 2026	0.05	0.05	0.05	0.05	0.05	260,000
August 24, 2026	0.06	0.05	0.05	0.06	0.05	4.68M
August 21, 2026	0.05	0.05	0.05	0.07	0.04	9.14M
August 20, 2026	0.04	0.05	0.05	0.05	0.04	4.26M
August 19, 2026	0.04	0.05	0.05	0.05	0.04	9.54M
August 18, 2026	0.05	0.04	0.04	0.05	0.04	3.14M
August 17, 2026	0.05	0.05	0.05	0.05	0.05	56,000
August 14, 2026	0.04	0.05	0.05	0.05	0.04	812,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	316,000
August 12, 2026	0.05	0.05	0.05	0.05	0.04	3.8M
August 11, 2026	0.04	0.05	0.05	0.05	0.04	5.12M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	668,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	68,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	420,000
August 05, 2026	0.04	0.04	0.04	0.04	0.04	592,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	1.28M
August 03, 2026	0.04	0.04	0.04	0.05	0.04	536,000
July 31, 2026	0.04	0.04	0.04	0.05	0.04	12.24M
July 30, 2026	0.04	0.04	0.04	0.04	0.04	2.85M
July 29, 2026	0.04	0.04	0.04	0.04	0.04	980,000
July 28, 2026	0.05	0.05	0.05	0.05	0.04	1.08M
July 27, 2026	0.05	0.05	0.05	0.05	0.05	616,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	8,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	3.4M