0.02
-0.001(-4.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.39M |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 560,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 228,000 |
| August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 352,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 476,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.43M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09M |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.47M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 396,000 |
| July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.21M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 652,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.16M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 268,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.32M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 572,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| June 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.84M |
| June 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.7M |
| June 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 148,000 |
| June 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 13.85M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.58M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.36M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.9M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| June 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.67M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.66M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.34M |
| June 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6.86M |
| June 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.52M |
| June 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 17.6M |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.67M |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 340,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61M |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.22M |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 184,000 |