Hanwha Engine Co., Ltd. (082740.KS) KSC

58,400.00

-3400(-5.50%)

Updated at June 02 03:30PM

Currency In KRW

082740.KS Historical Return

If you invested ₩1000 in Hanwha Engine Co., Ltd. (082740.KS) 10 years ago, it would be worth ₩20,524.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,809.97, while ₩1000 invested 1 year ago would be worth ₩2,059.96. This corresponds to total returns of 1,952.45%, 581%, 106%, respectively, with annualized returns of 35.26%, 46.74%, 106%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

082740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62,500	61,800	61,800	63,700	60,800	909,835
May 29, 2026	68,500	64,200	64,200	69,100	63,500	1.1M
May 28, 2026	71,300	67,000	67,000	72,100	65,100	1.1M
May 27, 2026	76,100	72,000	72,000	77,700	69,600	1.89M
May 26, 2026	76,000	78,400	78,400	80,700	73,000	1.05M
May 22, 2026	74,600	74,800	74,800	76,100	70,600	676,866
May 21, 2026	72,900	72,600	72,600	75,900	71,900	957,165
May 20, 2026	68,000	69,600	69,600	70,100	63,000	1.47M
May 19, 2026	70,100	66,300	66,300	71,500	63,600	950,352
May 18, 2026	70,500	68,400	68,400	71,400	65,500	717,340
May 15, 2026	78,400	71,600	71,600	78,500	70,100	1.03M
May 14, 2026	78,900	77,400	77,400	79,500	75,800	625,586
May 13, 2026	78,100	78,800	78,800	80,500	76,600	843,520
May 12, 2026	78,400	77,600	77,600	78,600	72,100	1.45M
May 11, 2026	79,600	78,400	78,400	80,100	77,100	1M
May 08, 2026	83,600	79,400	79,400	85,800	77,500	1.63M
May 07, 2026	81,600	85,500	85,500	87,900	81,500	1.28M
May 06, 2026	88,400	84,500	84,500	88,500	81,400	1.59M
May 04, 2026	89,900	89,500	89,500	90,500	86,500	1.06M
April 30, 2026	85,900	88,000	88,000	90,200	85,500	1.14M
April 29, 2026	80,100	87,700	87,700	91,000	80,000	2.53M
April 28, 2026	84,500	81,100	81,100	84,600	79,600	2.02M
April 27, 2026	81,200	88,500	88,500	94,400	78,900	3.6M
April 24, 2026	71,600	76,000	76,000	79,600	71,100	3.08M
April 23, 2026	66,700	70,100	70,100	71,200	65,400	2.57M
April 22, 2026	59,400	67,500	67,500	68,600	58,900	3.77M
April 21, 2026	55,100	60,600	60,600	60,900	53,700	3.45M
April 20, 2026	55,600	54,300	54,300	55,900	54,100	1.23M
April 17, 2026	48,700	56,100	56,100	59,900	47,200	5.23M
April 16, 2026	48,700	48,200	48,200	49,000	47,500	487,091
April 15, 2026	49,500	48,300	48,300	50,000	47,850	493,629
April 14, 2026	46,800	48,600	48,600	48,700	46,700	520,881
April 13, 2026	45,200	46,100	46,100	46,350	44,400	266,419
April 10, 2026	46,450	45,750	45,750	46,450	45,600	359,980
April 09, 2026	47,000	45,500	45,500	47,000	45,250	318,237
April 08, 2026	46,150	46,600	46,600	46,650	45,300	383,390
April 07, 2026	44,500	44,150	44,150	45,400	43,450	282,959
April 06, 2026	45,500	44,300	44,300	45,600	44,050	315,636
April 03, 2026	44,350	45,700	45,700	46,700	43,800	404,956
April 02, 2026	46,000	43,350	43,350	46,850	42,850	613,938
April 01, 2026	45,200	44,700	44,700	45,500	44,100	517,894
March 31, 2026	44,400	43,550	43,550	46,300	43,250	414,437
March 30, 2026	43,750	44,600	44,600	44,950	43,100	316,062
March 27, 2026	47,450	46,650	46,650	47,500	45,250	531,208
March 26, 2026	49,150	49,200	49,200	53,300	48,850	972,407
March 25, 2026	47,550	48,750	48,750	49,100	46,050	556,822
March 24, 2026	47,400	47,150	47,150	47,400	45,250	288,801
March 23, 2026	46,700	45,250	45,250	47,600	45,150	466,894
March 20, 2026	48,700	49,050	49,050	51,000	48,650	312,767
March 19, 2026	48,950	48,550	48,550	49,350	48,400	209,274
March 18, 2026	49,900	49,450	49,450	50,200	49,100	276,622
March 17, 2026	49,300	49,250	49,250	50,000	49,100	210,520
March 16, 2026	49,500	48,700	48,700	50,100	48,450	194,698
March 13, 2026	49,350	49,650	49,650	50,600	48,850	337,675
March 12, 2026	48,950	50,500	50,500	51,300	48,900	403,070
March 11, 2026	49,450	49,400	49,400	51,000	48,700	443,761
March 10, 2026	49,500	48,150	48,250	49,850	47,900	189,971
March 09, 2026	45,650	48,050	48,050	50,100	44,950	462,215
March 06, 2026	46,400	48,400	48,400	48,800	46,250	389,617
March 05, 2026	47,000	47,800	47,800	48,850	46,400	632,382