Hanwha Engine Co., Ltd. (082740.KS) KSC

Currency In KRW

082740.KS Historical Return

If you invested ₩1000 in Hanwha Engine Co., Ltd. (082740.KS) 10 years ago, it would be worth ₩9,353.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,095.12, while ₩1000 invested 1 year ago would be worth ₩607.02. This corresponds to total returns of 835.38%, 309.51%, -39.3%, respectively, with annualized returns of 25.04%, 32.55%, -39.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

082740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	23,650	24,750	24,750	25,700	23,400	1.04M
November 06, 2026	25,350	24,350	24,350	26,950	23,250	1.75M
November 05, 2026	31,100	28,400	28,400	31,400	27,850	517,846
November 04, 2026	30,900	31,200	31,200	32,400	29,500	666,613
November 03, 2026	31,850	30,950	30,950	32,000	30,650	608,287
November 02, 2026	28,800	32,100	32,100	33,150	28,700	1.45M
October 30, 2026	30,100	29,400	29,400	30,400	28,850	639,528
October 29, 2026	32,450	30,950	30,950	32,750	30,250	826,086
October 28, 2026	32,600	33,100	33,100	34,400	32,350	704,326
October 27, 2026	31,350	32,250	32,250	33,400	31,350	697,856
October 26, 2026	31,350	31,050	31,050	32,700	31,000	618,373
October 23, 2026	32,500	32,250	32,250	32,550	31,350	565,330
October 22, 2026	34,300	33,800	33,800	35,200	33,550	551,143
October 21, 2026	34,900	35,050	35,050	35,500	34,150	482,269
October 20, 2026	36,800	34,600	34,600	36,800	34,100	543,938
October 19, 2026	35,800	37,450	37,450	37,500	35,400	450,135
October 16, 2026	37,200	37,350	37,350	38,450	36,750	359,358
October 15, 2026	37,900	36,550	36,550	39,000	35,900	690,368
October 14, 2026	37,150	39,850	39,850	40,550	36,700	899,460
October 13, 2026	37,600	37,400	37,400	37,700	34,500	1.62M
October 12, 2026	40,100	38,900	38,900	40,450	38,700	773,053
October 08, 2026	44,850	41,050	41,050	45,050	41,000	1.58M
October 07, 2026	47,800	45,300	45,300	47,800	45,300	464,715
October 06, 2026	48,850	47,450	47,450	49,000	46,650	649,585
October 02, 2026	48,750	48,600	48,600	49,350	48,000	357,917
October 01, 2026	48,600	48,500	48,500	49,500	47,850	1.09M
September 30, 2026	47,600	49,000	49,000	50,300	47,400	891,196
September 29, 2026	47,600	46,550	46,550	47,900	45,550	501,693
September 28, 2026	48,000	47,650	47,650	49,000	47,500	293,904
September 23, 2026	49,100	47,600	47,600	49,250	47,200	723,656
September 22, 2026	50,500	49,250	49,250	50,700	49,150	661,461
September 21, 2026	51,200	49,900	49,900	51,200	49,800	404,296
September 18, 2026	52,700	51,300	51,300	52,900	51,200	926,383
September 17, 2026	49,700	53,000	53,000	54,200	49,450	2.09M
September 16, 2026	47,900	48,050	48,050	48,550	47,050	387,346
September 15, 2026	49,850	47,800	47,800	49,900	47,450	558,005
September 11, 2026	47,050	50,300	50,300	51,700	46,500	1.27M
September 10, 2026	48,050	48,350	48,350	49,800	46,700	817,419
September 09, 2026	47,900	49,150	49,150	51,700	47,900	1.52M
September 08, 2026	46,600	45,650	45,650	47,650	45,600	576,541
September 07, 2026	45,850	45,900	45,900	46,250	45,050	413,351
September 04, 2026	46,050	45,600	45,600	46,250	45,000	314,749
September 03, 2026	45,400	45,600	45,600	46,850	44,300	508,151
September 02, 2026	46,200	44,650	44,650	46,250	44,300	546,760
September 01, 2026	48,000	47,850	47,850	50,800	46,350	1.03M
August 31, 2026	46,900	47,450	47,450	47,600	45,350	399,074
August 28, 2026	48,500	48,250	48,250	49,900	46,800	874,699
August 27, 2026	48,150	48,300	48,300	49,450	47,750	459,933
August 26, 2026	47,850	47,900	47,900	49,450	47,150	371,010
August 25, 2026	44,050	47,450	47,450	47,750	43,500	486,965
August 24, 2026	44,000	44,900	44,900	46,750	43,150	492,866
August 21, 2026	45,200	44,100	44,100	45,500	43,650	590,316
August 20, 2026	46,950	46,600	46,600	48,100	45,400	443,380
August 19, 2026	45,250	46,350	46,350	47,000	43,250	600,495
August 18, 2026	48,600	47,100	47,100	49,500	46,200	566,594
August 14, 2026	48,900	49,050	49,050	49,850	47,300	681,093
August 13, 2026	45,900	48,250	48,250	49,850	45,600	1.2M
August 12, 2026	45,100	45,200	45,200	45,600	43,700	383,471
August 11, 2026	45,550	44,700	44,700	46,450	44,400	393,082
August 10, 2026	43,000	46,450	46,450	47,100	42,700	695,565