Hanwha Engine Co., Ltd. (082740.KS) KSC

Currency In KRW

082740.KS Historical Return

If you invested ₩1000 in Hanwha Engine Co., Ltd. (082740.KS) 10 years ago, it would be worth ₩10,979.19 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,853.84, while ₩1000 invested 1 year ago would be worth ₩1,110.95. This corresponds to total returns of 997.92%, 485.38%, 11.1%, respectively, with annualized returns of 27.06%, 42.39%, 11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

082740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41,300	39,050	39,050	41,450	36,500	2.35M
July 30, 2026	37,650	39,300	39,300	42,700	37,650	684,963
July 29, 2026	43,000	38,700	38,700	43,400	36,750	1.39M
July 28, 2026	45,450	42,750	42,750	45,700	42,300	817,441
July 27, 2026	51,100	47,500	47,500	51,300	45,150	988,936
July 24, 2026	50,300	49,050	49,050	52,000	48,550	856,695
July 23, 2026	47,150	50,300	50,300	50,500	46,200	654,426
July 22, 2026	45,250	47,050	47,050	49,850	45,250	922,971
July 21, 2026	42,100	44,400	44,400	45,000	41,350	659,877
July 20, 2026	46,800	42,400	42,400	46,800	42,400	677,091
July 16, 2026	48,700	46,900	46,900	49,000	45,000	623,260
July 15, 2026	44,900	47,250	47,250	48,350	43,900	976,184
July 14, 2026	46,350	43,500	43,500	47,050	42,050	818,317
July 13, 2026	47,100	46,200	46,200	49,200	45,050	746,791
July 10, 2026	43,600	46,600	46,600	47,800	43,450	783,320
July 09, 2026	45,400	42,600	42,600	46,500	41,500	1.21M
July 08, 2026	48,050	44,750	44,750	48,100	44,350	982,636
July 07, 2026	48,300	48,850	48,850	51,000	46,650	1.04M
July 06, 2026	53,200	52,900	52,900	57,800	50,900	824,435
July 03, 2026	52,200	52,200	52,200	53,300	48,900	629,613
July 02, 2026	58,000	52,300	52,300	58,000	52,000	1.16M
July 01, 2026	53,700	55,000	55,000	57,400	52,200	928,397
June 30, 2026	52,700	51,000	51,000	53,400	49,200	694,646
June 29, 2026	47,400	51,500	51,500	52,400	47,400	588,075
June 26, 2026	50,100	46,650	46,650	50,200	44,350	824,769
June 25, 2026	52,200	50,200	50,200	54,300	50,000	561,478
June 24, 2026	53,000	51,600	51,600	54,100	51,200	685,125
June 23, 2026	56,300	53,500	53,500	58,400	52,900	839,099
June 22, 2026	61,500	56,100	56,100	62,100	55,600	833,213
June 19, 2026	59,000	61,000	61,000	61,700	57,800	1.21M
June 18, 2026	65,300	59,300	59,300	66,100	58,900	1.21M
June 17, 2026	61,000	65,500	65,500	69,300	59,700	2.49M
June 16, 2026	61,400	59,300	59,300	63,000	59,000	703,550
June 15, 2026	59,100	59,300	59,300	60,600	57,600	810,642
June 12, 2026	54,700	53,900	53,900	56,100	52,700	612,823
June 11, 2026	51,000	50,100	50,100	52,000	48,600	932,007
June 10, 2026	52,300	53,100	53,100	54,200	50,600	434,152
June 09, 2026	52,000	52,000	52,000	53,600	50,600	418,531
June 08, 2026	51,000	51,600	51,600	53,600	50,400	682,843
June 05, 2026	56,800	56,300	56,300	57,600	54,500	510,032
June 04, 2026	58,200	57,300	57,300	60,400	57,100	649,344
June 02, 2026	59,500	58,400	58,400	60,400	56,200	955,123
June 01, 2026	62,500	61,800	61,800	63,700	60,800	909,835
May 29, 2026	68,500	64,200	64,200	69,100	63,500	1.1M
May 28, 2026	71,300	67,000	67,000	72,100	65,100	1.1M
May 27, 2026	76,100	72,000	72,000	77,700	69,600	1.89M
May 26, 2026	76,000	78,400	78,400	80,700	73,000	1.05M
May 22, 2026	74,600	74,800	74,800	76,100	70,600	676,866
May 21, 2026	72,900	72,600	72,600	75,900	71,900	957,165
May 20, 2026	68,000	69,600	69,600	70,100	63,000	1.47M
May 19, 2026	70,100	66,300	66,300	71,500	63,600	950,352
May 18, 2026	70,500	68,400	68,400	71,400	65,500	717,340
May 15, 2026	78,400	71,600	71,600	78,500	70,100	1.03M
May 14, 2026	78,900	77,400	77,400	79,500	75,800	625,586
May 13, 2026	78,100	78,800	78,800	80,500	76,600	843,520
May 12, 2026	78,400	77,600	77,600	78,600	72,100	1.45M
May 11, 2026	79,600	78,400	78,400	80,100	77,100	1M
May 08, 2026	83,600	79,400	79,400	85,800	77,500	1.63M
May 07, 2026	81,600	85,500	85,500	87,900	81,500	1.28M
May 06, 2026	88,400	84,500	84,500	88,500	81,400	1.59M