Dynasty Fine Wines Group Limited (0828.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0828.HK Historical Return
If you invested $1000 in Dynasty Fine Wines Group Limited (0828.HK) 10 years ago, it would be worth $84.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.65, while $1000 invested 1 year ago would be worth $428.57. This corresponds to total returns of -91.55%, -66.74%, -57.14%, respectively, with annualized returns of -21.88%, -19.75%, -57.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0828.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 40,000 |
| November 09, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 776,000 |
| November 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 58,000 |
| November 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| November 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| October 30, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 660,000 |
| October 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 196,000 |
| October 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 286,000 |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 232,000 |
| October 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0 |
| October 16, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 104,000 |
| October 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| October 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 |
| October 13, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 882,000 |
| October 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| October 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 230,000 |
| October 06, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 446,000 |
| October 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| September 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,000 |
| September 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.08M |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 454,000 |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| September 21, 2026 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 918,000 |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 24,000 |
| September 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 148,000 |
| September 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 700,000 |
| September 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 378,000 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 324,000 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,000 |
| September 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 378,000 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 130,000 |
| August 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 240,000 |
| August 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 12,000 |
| August 25, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 36,000 |
| August 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| August 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| August 19, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 14,000 |
| August 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| August 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| August 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| August 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 28,000 |
| August 11, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 20,000 |
| August 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22,000 |
| August 06, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 26,000 |
| August 04, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 144,000 |
| July 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 182,000 |
| July 30, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 48,000 |
| July 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 292,000 |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,000 |
| July 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| July 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 46,000 |
| July 21, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 780,000 |
| July 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| July 17, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8,000 |
| July 16, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 226,000 |
| July 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| July 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 48,000 |
AD
