Shenguan Holdings (Group) Limited (0829.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0829.HK Historical Return
If you invested $1000 in Shenguan Holdings (Group) Limited (0829.HK) 10 years ago, it would be worth $780.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.97, while $1000 invested 1 year ago would be worth $580.77. This corresponds to total returns of -21.93%, -40.6%, -41.92%, respectively, with annualized returns of -2.44%, -9.89%, -41.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0829.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 596,000 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 166,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.87M |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 562,000 |
| August 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 226,000 |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 472,000 |
| August 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 524,000 |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 348,000 |
| August 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.68M |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 316,000 |
| August 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.66M |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 388,000 |
| August 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 498,000 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 584,000 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 70,000 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 48,000 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 144,000 |
| July 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 124,000 |
| July 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 104,000 |
| July 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 82,000 |
| July 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 354,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 242,000 |
| July 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 124,000 |
| July 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 308,000 |
| July 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.14M |
| July 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 758,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 706,000 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.39M |
| July 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 668,000 |
| July 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.34M |
| June 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 258,000 |
| June 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| June 25, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 390,000 |
| June 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 194,000 |
| June 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 896,000 |
| June 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 152,000 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 868,000 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 622,000 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 250,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| June 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 294,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 268,000 |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 770,000 |
| June 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 374,000 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 62,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 330,000 |
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 554,000 |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 202,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 298,000 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.81M |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 172,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 324,000 |
| May 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 508,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 620,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.77M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.09M |
AD
