Shenguan Holdings (Group) Limited (0829.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shenguan Holdings (Group) Limited (0829.HK) 10 years ago, it would be worth $1,169.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.94, while $1000 invested 1 year ago would be worth $779.66. This corresponds to total returns of 16.94%, 4.39%, -22.03%, respectively, with annualized returns of 1.58%, 0.86%, -22.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 70,000 |
| September 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 902,000 |
| September 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 246,000 |
| September 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 84,000 |
| September 24, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 392,000 |
| September 23, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.44M |
| September 22, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 820,000 |
| September 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 254,000 |
| September 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.76M |
| September 17, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2.37M |
| September 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.69M |
| September 15, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.97M |
| September 11, 2026 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 7.37M |
| September 10, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 4.87M |
| September 09, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 9.9M |
| September 08, 2026 | 0.19 | 0.22 | 0.22 | 0.23 | 0.19 | 10.69M |
| September 07, 2026 | 0.16 | 0.19 | 0.19 | 0.2 | 0.15 | 3.42M |
| September 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 126,000 |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 18,000 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.29M |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 718,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 278,000 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 430,000 |
| August 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 942,000 |
| August 25, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 324,000 |
| August 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 254,000 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 596,000 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 166,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.87M |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 562,000 |
| August 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 226,000 |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 472,000 |
| August 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 524,000 |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 348,000 |
| August 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.68M |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 316,000 |
| August 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.66M |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 388,000 |
| August 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 498,000 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 584,000 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 70,000 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 48,000 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 144,000 |
| July 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 124,000 |
| July 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 104,000 |
| July 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 82,000 |
| July 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 354,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 242,000 |
| July 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 124,000 |
| July 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 308,000 |
| July 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.14M |
| July 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 758,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 706,000 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.39M |
| July 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 668,000 |
| July 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.34M |
| June 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 258,000 |