Shenguan Holdings (Group) Limited (0829.HK) HKSE

0.15

-0.006(-3.80%)

Updated at June 03 09:53AM

Currency In HKD

0829.HK Historical Return

If you invested $1000 in Shenguan Holdings (Group) Limited (0829.HK) 10 years ago, it would be worth $678.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.06, while $1000 invested 1 year ago would be worth $571.99. This corresponds to total returns of -32.12%, -34.19%, -42.8%, respectively, with annualized returns of -3.8%, -8.02%, -42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0829.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.160.160.160.160.16554,000
June 01, 20260.160.160.160.160.16202,000
May 29, 20260.150.160.160.160.15298,000
May 28, 20260.160.150.150.160.153.81M
May 27, 20260.160.160.160.170.16172,000
May 26, 20260.160.160.160.160.16324,000
May 22, 20260.170.160.160.170.16508,000
May 21, 20260.160.160.160.160.16620,000
May 20, 20260.160.160.160.160.152.77M
May 19, 20260.160.160.160.170.161.09M
May 18, 20260.170.170.170.170.163.47M
May 15, 20260.170.170.170.170.172.56M
May 14, 20260.170.170.170.170.172.26M
May 13, 20260.180.170.170.180.1512.57M
May 12, 20260.190.180.180.190.181.18M
May 11, 20260.190.190.190.190.191.2M
May 08, 20260.190.190.190.190.1988,030
May 06, 20260.190.190.190.190.1974,000
May 05, 20260.190.190.190.190.1856,000
May 04, 20260.190.190.190.190.19234,000
April 29, 20260.190.190.190.190.19182,000
April 28, 20260.20.190.190.20.19388,000
April 27, 20260.190.190.190.190.19208,000
April 22, 20260.190.190.190.20.19886,000
April 21, 20260.190.190.190.20.19126,000
April 20, 20260.190.190.190.190.19262,000
April 17, 20260.190.190.190.190.19290,000
April 16, 20260.190.190.190.190.191.24M
April 15, 20260.190.190.190.190.194.95M
April 14, 20260.180.190.190.20.187.03M
April 13, 20260.180.190.190.190.181.81M
April 10, 20260.190.180.180.190.181.83M
April 09, 20260.180.180.180.190.171.74M
April 08, 20260.190.190.190.190.181.57M
April 02, 20260.190.190.190.20.191.22M
April 01, 20260.20.190.190.20.191.14M
March 31, 20260.230.20.20.230.27.9M
March 30, 20260.240.240.240.250.24244,000
March 27, 20260.240.240.240.240.24256,000
March 26, 20260.240.250.250.250.24154,000
March 25, 20260.250.240.240.250.24198,000
March 24, 20260.240.250.250.250.24512,000
March 23, 20260.250.240.240.250.24202,000
March 20, 2026-1-10.24-1-10
March 19, 20260.240.240.240.240.24286,000
March 18, 20260.250.240.240.250.2444,000
March 17, 20260.250.240.240.250.242.92M
March 16, 20260.260.250.250.260.25270,000
March 13, 20260.260.250.250.260.2574,000
March 12, 20260.260.250.250.260.25116,000
March 11, 20260.260.250.250.260.25254,000
March 10, 20260.260.260.260.260.26494,000
March 09, 20260.250.250.250.250.25126,000
March 06, 20260.250.250.250.250.25126,000
March 05, 20260.250.250.250.250.2526,000
March 04, 20260.260.250.250.260.25890,000
March 03, 20260.260.250.250.260.25266,000
March 02, 20260.260.260.260.260.25526,000
February 27, 20260.250.250.250.260.25390,000
February 26, 20260.250.250.250.250.25260,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved