0.29
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 520,000 |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.59M |
September 04, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 1.61M |
September 03, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 36,000 |
September 02, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.54M |
September 01, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 980,000 |
August 29, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 4.9M |
August 28, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 5.84M |
August 27, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 13.02M |
August 26, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 9.54M |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 528,000 |
August 22, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.05M |
August 21, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 350,000 |
August 20, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 934,000 |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.74M |
August 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 4.24M |
August 15, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.25 | 34.69M |
August 14, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 1.7M |
August 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 651,703 |
August 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 488,000 |
August 11, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 72,000 |
August 08, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 786,000 |
August 07, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 88,000 |
August 06, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 432,000 |
August 05, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 828,000 |
August 04, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 460,000 |
August 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 882,000 |
July 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.41M |
July 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 608,000 |
July 29, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 646,000 |
July 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.63M |
July 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.18M |
July 24, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 475,566 |
July 23, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 326,000 |
July 22, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 5.28M |
July 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.2M |
July 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 2.1M |
July 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 946,000 |
July 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.88M |
July 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 578,000 |
July 14, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 1.33M |
July 11, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 3.98M |
July 10, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 5.27M |
July 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 2.06M |
July 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.28M |
July 07, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 6.96M |
July 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 780,000 |
July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 378,000 |
July 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 406,000 |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 278,000 |
June 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 774,000 |
June 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 458,000 |
June 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.95M |
June 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.19M |
June 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 724,000 |
June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 196,000 |
June 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 190,000 |
June 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 302,000 |
June 16, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.07M |