Shenguan Holdings (Group) Limited (0829.HK) HKSE

Currency In HKD

AD

0829.HK Historical Return

If you invested $1000 in Shenguan Holdings (Group) Limited (0829.HK) 10 years ago, it would be worth $681.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.25, while $1000 invested 1 year ago would be worth $482.54. This corresponds to total returns of -31.81%, -34.38%, -51.75%, respectively, with annualized returns of -3.75%, -8.08%, -51.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0829.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.160.160.160.160.16308,000
July 09, 20260.150.160.160.160.151.14M
July 08, 20260.160.150.150.160.15758,000
July 07, 20260.160.160.160.160.16706,000
July 06, 20260.160.160.160.160.161.39M
July 03, 20260.160.150.150.160.15668,000
July 02, 20260.150.160.160.160.152.34M
June 30, 20260.160.150.150.160.15258,000
June 29, 20260.160.160.160.160.164,000
June 26, 20260.160.160.160.160.168,000
June 25, 20260.150.160.160.160.15390,000
June 23, 20260.160.150.150.160.15194,000
June 22, 20260.150.160.160.160.15896,000
June 18, 20260.160.150.150.160.15152,000
June 16, 20260.160.160.160.160.16868,000
June 15, 20260.160.160.160.160.16622,000
June 12, 20260.160.160.160.160.16250,000
June 11, 20260.160.160.160.160.16116,000
June 10, 20260.150.160.160.160.15294,000
June 09, 20260.150.150.150.150.15268,000
June 08, 20260.150.150.150.150.14770,000
June 05, 20260.150.160.160.160.15374,000
June 04, 20260.150.150.150.150.1562,000
June 03, 20260.150.150.150.150.15330,000
June 02, 20260.160.160.160.160.16554,000
June 01, 20260.160.160.160.160.16202,000
May 29, 20260.150.160.160.160.15298,000
May 28, 20260.160.150.150.160.153.81M
May 27, 20260.160.160.160.170.16172,000
May 26, 20260.160.160.160.160.16324,000
May 22, 20260.170.160.160.170.16508,000
May 21, 20260.160.160.160.160.16620,000
May 20, 20260.160.160.160.160.152.77M
May 19, 20260.160.160.160.170.161.09M
May 18, 20260.170.170.170.170.163.47M
May 15, 20260.170.170.170.170.172.56M
May 14, 20260.170.170.170.170.172.26M
May 13, 20260.180.170.170.180.1512.57M
May 12, 20260.190.180.180.190.181.18M
May 11, 20260.190.190.190.190.191.2M
May 08, 20260.190.190.190.190.1988,030
May 06, 20260.190.190.190.190.1974,000
May 05, 20260.190.190.190.190.1856,000
May 04, 20260.190.190.190.190.19234,000
April 29, 20260.190.190.190.190.19182,000
April 28, 20260.20.190.190.20.19388,000
April 27, 20260.190.190.190.190.19208,000
April 22, 20260.190.190.190.20.19886,000
April 21, 20260.190.190.190.20.19126,000
April 20, 20260.190.190.190.190.19262,000
April 17, 20260.190.190.190.190.19290,000
April 16, 20260.190.190.190.190.191.24M
April 15, 20260.190.190.190.190.194.95M
April 14, 20260.180.190.190.20.187.03M
April 13, 20260.180.190.190.190.181.81M
April 10, 20260.190.180.180.190.181.83M
April 09, 20260.180.180.180.190.171.74M
April 08, 20260.190.190.190.190.181.57M
April 02, 20260.190.190.190.20.191.22M
April 01, 20260.20.190.190.20.191.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved