Shenguan Holdings (Group) Limited (0829.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shenguan Holdings (Group) Limited (0829.HK) 10 years ago, it would be worth $679.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $620.55, while $1000 invested 1 year ago would be worth $567.27. This corresponds to total returns of -32.02%, -37.95%, -43.27%, respectively, with annualized returns of -3.78%, -9.1%, -43.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 896,000 |
| June 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 152,000 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 868,000 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 622,000 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 250,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| June 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 294,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 268,000 |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 770,000 |
| June 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 374,000 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 62,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 330,000 |
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 554,000 |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 202,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 298,000 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.81M |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 172,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 324,000 |
| May 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 508,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 620,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.77M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.09M |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.47M |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.56M |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.26M |
| May 13, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 12.57M |
| May 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.18M |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.2M |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 88,030 |
| May 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 74,000 |
| May 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 56,000 |
| May 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 234,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 182,000 |
| April 28, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 388,000 |
| April 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 208,000 |
| April 22, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 886,000 |
| April 21, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 126,000 |
| April 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 262,000 |
| April 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 290,000 |
| April 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.24M |
| April 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.95M |
| April 14, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 7.03M |
| April 13, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.81M |
| April 10, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.83M |
| April 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.74M |
| April 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.57M |
| April 02, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.22M |
| April 01, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.14M |
| March 31, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 7.9M |
| March 30, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 244,000 |
| March 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 256,000 |
| March 26, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 154,000 |
| March 25, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 198,000 |
| March 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 512,000 |
| March 23, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 202,000 |
| March 20, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 286,000 |
| March 18, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 44,000 |
| March 17, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 2.92M |
| March 16, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 270,000 |