Shenguan Holdings (Group) Limited (0829.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0829.HK Historical Return
If you invested $1000 in Shenguan Holdings (Group) Limited (0829.HK) 10 years ago, it would be worth $1,267.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.49, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 26.71%, 22.55%, 0%, respectively, with annualized returns of 2.4%, 4.15%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0829.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 252,000 |
| November 10, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 338,000 |
| November 06, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 84,000 |
| November 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 512,000 |
| November 04, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.24 | 3.7M |
| November 03, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 710,000 |
| November 02, 2026 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 482,000 |
| October 30, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.18M |
| October 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 2.36M |
| October 28, 2026 | 0.27 | 0.3 | 0.3 | 0.31 | 0.27 | 18.56M |
| October 27, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 6.42M |
| October 26, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.95M |
| October 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 886,000 |
| October 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 148,000 |
| October 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 250,000 |
| October 20, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 250,000 |
| October 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 26,000 |
| October 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 92,000 |
| October 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 282,000 |
| October 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 250,000 |
| October 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 498,000 |
| October 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 100,000 |
| October 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 302,000 |
| October 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 158,000 |
| October 06, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.16M |
| October 05, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 760,000 |
| October 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 420,000 |
| September 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 70,000 |
| September 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 902,000 |
| September 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 246,000 |
| September 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 84,000 |
| September 24, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 392,000 |
| September 23, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.44M |
| September 22, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 820,000 |
| September 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 254,000 |
| September 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.76M |
| September 17, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2.37M |
| September 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.69M |
| September 15, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.97M |
| September 11, 2026 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 7.37M |
| September 10, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 4.87M |
| September 09, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 9.9M |
| September 08, 2026 | 0.19 | 0.22 | 0.22 | 0.23 | 0.19 | 10.69M |
| September 07, 2026 | 0.16 | 0.19 | 0.19 | 0.2 | 0.15 | 3.42M |
| September 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 126,000 |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 18,000 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.29M |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 718,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 278,000 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 430,000 |
| August 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 942,000 |
| August 25, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 324,000 |
| August 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 254,000 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 596,000 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 166,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.87M |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 562,000 |
| August 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 226,000 |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 472,000 |
| August 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 524,000 |
AD
