1.24
-0.01(-0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 578,000 |
| December 03, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 558,000 |
| December 02, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 266,000 |
| December 01, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 48,000 |
| November 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 102,000 |
| November 27, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 432,000 |
| November 26, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 190,000 |
| November 25, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.25 | 728,000 |
| November 24, 2025 | 1.22 | 1.26 | 1.26 | 1.27 | 1.19 | 684,000 |
| November 21, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 1.33M |
| November 20, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 136,000 |
| November 19, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 1.27M |
| November 18, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.24 | 450,000 |
| November 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| November 14, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 856,000 |
| November 13, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 456,000 |
| November 12, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 3.33M |
| November 11, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 364,000 |
| November 10, 2025 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 572,000 |
| November 07, 2025 | 1.19 | 1.19 | 1.19 | 1.26 | 1.17 | 1.79M |
| November 06, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 192,000 |
| November 05, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 281,905 |
| November 04, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 1.12M |
| November 03, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 730,000 |
| October 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 316,000 |
| October 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 46,000 |
| October 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 642,000 |
| October 27, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 630,000 |
| October 26, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 548,000 |
| October 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 148,000 |
| October 23, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 722,000 |
| October 22, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 562,000 |
| October 21, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.19 | 284,000 |
| October 20, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 296,000 |
| October 17, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 606,000 |
| October 16, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 1.06M |
| October 15, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 362,000 |
| October 14, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 310,000 |
| October 13, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.19 | 576,000 |
| October 10, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.27 | 1.7M |
| October 09, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.2 | 62.62M |
| October 08, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 1.13M |
| October 06, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 970,000 |
| October 03, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 280,000 |
| October 02, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 342,000 |
| September 30, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 1.02M |
| September 29, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 916,000 |
| September 26, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.18 | 3.4M |
| September 25, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.23 | 584,000 |
| September 24, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 1.29M |
| September 23, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 1.8M |
| September 22, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 692,000 |
| September 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 302,000 |
| September 18, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.3 | 528,000 |
| September 17, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 734,000 |
| September 16, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 204,000 |
| September 15, 2025 | 1.34 | 1.35 | 1.3 | 1.35 | 1.33 | 730,000 |
| September 12, 2025 | 1.33 | 1.34 | 1.29 | 1.34 | 1.33 | 180,000 |
| September 11, 2025 | 1.31 | 1.34 | 1.29 | 1.35 | 1.31 | 138,000 |
| September 10, 2025 | 1.3 | 1.34 | 1.29 | 1.34 | 1.3 | 1.35M |