1.23
-0.04(-3.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.18 | 3.4M |
| September 25, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.23 | 584,000 |
| September 24, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 1.29M |
| September 23, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 1.8M |
| September 22, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 692,000 |
| September 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 302,000 |
| September 18, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.3 | 528,000 |
| September 17, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 734,000 |
| September 16, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 204,000 |
| September 15, 2025 | 1.34 | 1.35 | 1.3 | 1.35 | 1.33 | 730,000 |
| September 12, 2025 | 1.33 | 1.34 | 1.29 | 1.34 | 1.33 | 180,000 |
| September 11, 2025 | 1.31 | 1.34 | 1.29 | 1.35 | 1.31 | 138,000 |
| September 10, 2025 | 1.3 | 1.34 | 1.29 | 1.34 | 1.3 | 1.35M |
| September 09, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 1.55M |
| September 08, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.33 | 1.66M |
| September 05, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.31 | 920,000 |
| September 04, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 318,000 |
| September 03, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 2.81M |
| September 02, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 648,000 |
| September 01, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.36 | 4.25M |
| August 29, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 698,000 |
| August 28, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 926,000 |
| August 27, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 658,000 |
| August 26, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 1.15M |
| August 25, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 800,000 |
| August 22, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 1.7M |
| August 21, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 1.14M |
| August 20, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.47 | 2.82M |
| August 19, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.47 | 4.8M |
| August 18, 2025 | 1.5 | 1.61 | 1.61 | 1.65 | 1.5 | 4.12M |
| August 15, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 530,000 |
| August 14, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 334,000 |
| August 13, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.51 | 676,000 |
| August 12, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.5 | 392,000 |
| August 11, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.48 | 794,000 |
| August 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 924,000 |
| August 07, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 56,000 |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 228,000 |
| August 05, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 214,000 |
| August 04, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 180,000 |
| August 01, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.49 | 1.54M |
| July 31, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 260,000 |
| July 30, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 354,000 |
| July 29, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.52 | 62,000 |
| July 28, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.52 | 366,000 |
| July 25, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 164,000 |
| July 24, 2025 | 1.51 | 1.55 | 1.55 | 1.59 | 1.51 | 548,000 |
| July 23, 2025 | 1.58 | 1.53 | 1.53 | 1.65 | 1.52 | 1.15M |
| July 22, 2025 | 1.47 | 1.56 | 1.56 | 1.57 | 1.46 | 2.16M |
| July 21, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 938,000 |
| July 18, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 434,000 |
| July 17, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 832,000 |
| July 16, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.46 | 418,000 |
| July 15, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 434,000 |
| July 14, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 1.13M |
| July 11, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 254,000 |
| July 10, 2025 | 1.53 | 1.45 | 1.45 | 1.59 | 1.45 | 1.38M |
| July 09, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 22,000 |
| July 08, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.47 | 402,000 |
| July 07, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 128,000 |