1.16
-0.02(-1.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 2.18M |
| February 16, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 388,000 |
| February 13, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.12 | 6.22M |
| February 12, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 8.58M |
| February 11, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 1.56M |
| February 10, 2026 | 1.23 | 1.27 | 1.27 | 1.31 | 1.23 | 4.01M |
| February 09, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 1.03M |
| February 06, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 166,000 |
| February 05, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.23 | 720,000 |
| February 04, 2026 | 1.18 | 1.24 | 1.24 | 1.26 | 1.15 | 4.01M |
| February 03, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 486,000 |
| February 02, 2026 | 1.2 | 1.13 | 1.13 | 1.22 | 1.13 | 1.85M |
| January 30, 2026 | 1.21 | 1.2 | 1.2 | 1.25 | 1.2 | 1.19M |
| January 29, 2026 | 1.16 | 1.2 | 1.2 | 1.24 | 1.15 | 2.2M |
| January 28, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 700,000 |
| January 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 214,000 |
| January 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 258,000 |
| January 23, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 158,000 |
| January 22, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 310,000 |
| January 21, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 160,000 |
| January 20, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 240,000 |
| January 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,000 |
| January 16, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.14 | 66,000 |
| January 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 284,000 |
| January 14, 2026 | 1.14 | 1.2 | 1.2 | 1.22 | 1.14 | 1.37M |
| January 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 278,000 |
| January 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 310,000 |
| January 09, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 802,000 |
| January 08, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 1.14M |
| January 07, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 790,000 |
| January 06, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 156,000 |
| January 05, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 3.6M |
| January 02, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 2M |
| December 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 442,000 |
| December 30, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 528,000 |
| December 29, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 746,000 |
| December 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | 280,000 |
| December 23, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | 152,000 |
| December 22, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.14 | 932,000 |
| December 19, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 184,000 |
| December 18, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 72,000 |
| December 17, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 238,000 |
| December 16, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.14 | 518,000 |
| December 15, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 242,000 |
| December 12, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 116,000 |
| December 11, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.19 | 172,000 |
| December 10, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 174,000 |
| December 09, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 94,000 |
| December 08, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 334,000 |
| December 05, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 406,000 |
| December 04, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 578,000 |
| December 03, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 558,000 |
| December 02, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 266,000 |
| December 01, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 48,000 |
| November 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 102,000 |
| November 27, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 432,000 |
| November 26, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 190,000 |
| November 25, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.25 | 728,000 |
| November 24, 2025 | 1.22 | 1.26 | 1.26 | 1.27 | 1.19 | 684,000 |
| November 21, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 1.33M |