China State Construction Development Holdings Limited (0830.HK) HKSE

0.81

-0.04(-4.71%)

Updated at April 23 04:08PM

Currency In HKD

0830.HK Historical Return

If you invested $1000 in China State Construction Development Holdings Limited (0830.HK) 10 years ago, it would be worth $963.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.77, while $1000 invested 1 year ago would be worth $503.11. This corresponds to total returns of -3.67%, 13.98%, -49.69%, respectively, with annualized returns of -0.37%, 2.65%, -49.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0830.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.83	0.85	0.85	0.85	0.81	2.71M
April 21, 2026	0.94	0.84	0.84	0.94	0.82	926,000
April 20, 2026	0.85	0.85	0.85	0.86	0.83	478,000
April 17, 2026	0.87	0.88	0.88	0.9	0.86	338,000
April 16, 2026	0.85	0.86	0.86	0.86	0.85	24,000
April 15, 2026	0.85	0.86	0.86	0.86	0.84	286,000
April 14, 2026	0.86	0.86	0.86	0.86	0.86	108,000
April 13, 2026	0.85	0.88	0.88	0.93	0.85	328,000
April 10, 2026	0.88	0.88	0.88	0.88	0.85	122,000
April 09, 2026	0.87	0.88	0.88	0.9	0.87	22,000
April 08, 2026	0.9	0.87	0.87	0.9	0.87	464,000
April 02, 2026	0.89	0.87	0.87	0.9	0.83	3.66M
April 01, 2026	0.91	0.9	0.9	0.91	0.89	538,000
March 31, 2026	0.94	0.93	0.93	0.95	0.9	236,000
March 30, 2026	0.92	0.94	0.94	0.94	0.92	314,000
March 27, 2026	0.9	0.93	0.93	0.93	0.9	284,000
March 26, 2026	0.85	0.9	0.9	0.9	0.85	426,000
March 25, 2026	0.9	0.83	0.83	0.9	0.81	1.42M
March 24, 2026	0.88	0.88	0.88	0.89	0.86	604,000
March 23, 2026	0.9	0.91	0.91	0.91	0.88	2.06M
March 20, 2026	0.93	0.93	0.93	0.94	0.91	200,000
March 19, 2026	0.96	0.95	0.95	0.98	0.94	376,000
March 18, 2026	0.98	0.98	0.98	0.98	0.96	330,000
March 17, 2026	0.98	0.98	0.98	0.98	0.96	524,000
March 16, 2026	0.98	0.98	0.98	0.98	0.97	122,000
March 13, 2026	1.01	0.99	0.99	1.01	0.99	36,000
March 12, 2026	0.98	1.01	1.01	1.02	0.97	586,000
March 11, 2026	0.96	0.98	0.98	1.01	0.96	172,000
March 10, 2026	0.95	0.97	0.98	1	0.95	212,000
March 09, 2026	0.97	0.97	0.97	0.99	0.97	1.08M
March 06, 2026	0.95	0.97	0.97	0.98	0.95	546,000
March 05, 2026	0.95	0.97	0.97	0.97	0.94	278,000
March 04, 2026	0.95	0.95	0.95	0.97	0.95	654,000
March 03, 2026	1	0.97	0.97	1.03	0.95	1.76M
March 02, 2026	1.02	1.01	1.01	1.03	1	1.55M
February 27, 2026	1.06	1.04	1.04	1.08	1.04	782,000
February 26, 2026	1.07	1.06	1.06	1.08	1.06	1.44M
February 25, 2026	1.11	1.09	1.09	1.11	1.06	1.19M
February 24, 2026	1.16	1.11	1.11	1.16	1.07	5.21M
February 23, 2026	1.16	1.18	1.18	1.23	1.16	2.56M
February 20, 2026	1.19	1.16	1.16	1.19	1.14	2.18M
February 16, 2026	1.16	1.18	1.18	1.18	1.16	388,000
February 13, 2026	1.18	1.16	1.16	1.18	1.12	6.22M
February 12, 2026	1.2	1.21	1.21	1.22	1.18	8.58M
February 11, 2026	1.28	1.23	1.23	1.28	1.2	1.56M
February 10, 2026	1.23	1.27	1.27	1.31	1.23	4.01M
February 09, 2026	1.24	1.23	1.23	1.24	1.22	1.03M
February 06, 2026	1.24	1.24	1.24	1.26	1.24	166,000
February 05, 2026	1.24	1.25	1.25	1.27	1.23	730,000
February 04, 2026	1.18	1.24	1.24	1.26	1.15	4.01M
February 03, 2026	1.15	1.18	1.18	1.18	1.15	486,000
February 02, 2026	1.2	1.13	1.13	1.22	1.13	1.85M
January 30, 2026	1.21	1.2	1.2	1.25	1.2	1.19M
January 29, 2026	1.16	1.2	1.2	1.24	1.15	2.2M
January 28, 2026	1.17	1.16	1.16	1.17	1.15	700,000
January 27, 2026	1.17	1.17	1.17	1.17	1.15	214,000
January 26, 2026	1.17	1.17	1.17	1.17	1.15	258,000
January 23, 2026	1.16	1.17	1.17	1.17	1.16	158,000
January 22, 2026	1.15	1.17	1.17	1.18	1.14	310,000
January 21, 2026	1.16	1.17	1.17	1.17	1.16	160,000