1.20
+0.05(+4.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.14 | 1.2 | 1.2 | 1.22 | 1.14 | 1.37M |
| January 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 278,000 |
| January 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 310,000 |
| January 09, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 802,000 |
| January 08, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 1.14M |
| January 07, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 790,000 |
| January 06, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 156,000 |
| January 05, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 3.6M |
| January 02, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 2M |
| December 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 442,000 |
| December 30, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 528,000 |
| December 29, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 746,000 |
| December 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | 280,000 |
| December 23, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | 152,000 |
| December 22, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.14 | 932,000 |
| December 19, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 184,000 |
| December 18, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 72,000 |
| December 17, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 238,000 |
| December 16, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.14 | 518,000 |
| December 15, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 242,000 |
| December 12, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 116,000 |
| December 11, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.19 | 172,000 |
| December 10, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 174,000 |
| December 09, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 94,000 |
| December 08, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 334,000 |
| December 05, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 406,000 |
| December 04, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 578,000 |
| December 03, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 558,000 |
| December 02, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 266,000 |
| December 01, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 48,000 |
| November 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 102,000 |
| November 27, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 432,000 |
| November 26, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 190,000 |
| November 25, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.25 | 728,000 |
| November 24, 2025 | 1.22 | 1.26 | 1.26 | 1.27 | 1.19 | 684,000 |
| November 21, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 1.33M |
| November 20, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 136,000 |
| November 19, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 1.27M |
| November 18, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.24 | 450,000 |
| November 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| November 14, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 856,000 |
| November 13, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 456,000 |
| November 12, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 3.33M |
| November 11, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 364,000 |
| November 10, 2025 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 572,000 |
| November 07, 2025 | 1.19 | 1.19 | 1.19 | 1.26 | 1.17 | 1.79M |
| November 06, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 192,000 |
| November 05, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 281,905 |
| November 04, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 1.12M |
| November 03, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 730,000 |
| October 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 316,000 |
| October 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 46,000 |
| October 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 642,000 |
| October 27, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 630,000 |
| October 26, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 548,000 |
| October 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 148,000 |
| October 23, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 722,000 |
| October 22, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 562,000 |
| October 21, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.19 | 284,000 |
| October 20, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 296,000 |