1.19
+0.02(+1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.19 | 1.19 | 1.19 | 1.26 | 1.17 | 1.79M |
| November 06, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 192,000 |
| November 05, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 281,905 |
| November 04, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 1.12M |
| November 03, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 730,000 |
| October 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 316,000 |
| October 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 46,000 |
| October 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 642,000 |
| October 27, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 630,000 |
| October 26, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 548,000 |
| October 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 148,000 |
| October 23, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 722,000 |
| October 22, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 562,000 |
| October 21, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.19 | 284,000 |
| October 20, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 296,000 |
| October 17, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 606,000 |
| October 16, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 1.06M |
| October 15, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 362,000 |
| October 14, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 310,000 |
| October 13, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.19 | 576,000 |
| October 10, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.27 | 1.7M |
| October 09, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.2 | 62.62M |
| October 08, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 1.13M |
| October 06, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 970,000 |
| October 03, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 280,000 |
| October 02, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 342,000 |
| September 30, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 1.02M |
| September 29, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 916,000 |
| September 26, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.18 | 3.4M |
| September 25, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.23 | 584,000 |
| September 24, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 1.29M |
| September 23, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 1.8M |
| September 22, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 692,000 |
| September 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 302,000 |
| September 18, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.3 | 528,000 |
| September 17, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 734,000 |
| September 16, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 204,000 |
| September 15, 2025 | 1.34 | 1.35 | 1.3 | 1.35 | 1.33 | 730,000 |
| September 12, 2025 | 1.33 | 1.34 | 1.29 | 1.34 | 1.33 | 180,000 |
| September 11, 2025 | 1.31 | 1.34 | 1.29 | 1.35 | 1.31 | 138,000 |
| September 10, 2025 | 1.3 | 1.34 | 1.29 | 1.34 | 1.3 | 1.35M |
| September 09, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 1.55M |
| September 08, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.33 | 1.66M |
| September 05, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.31 | 920,000 |
| September 04, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 318,000 |
| September 03, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 2.81M |
| September 02, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 648,000 |
| September 01, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.36 | 4.25M |
| August 29, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 698,000 |
| August 28, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 926,000 |
| August 27, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 658,000 |
| August 26, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 1.15M |
| August 25, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 800,000 |
| August 22, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 1.7M |
| August 21, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 1.14M |
| August 20, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.47 | 2.82M |
| August 19, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.47 | 4.8M |
| August 18, 2025 | 1.5 | 1.61 | 1.61 | 1.65 | 1.5 | 4.12M |
| August 15, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 530,000 |
| August 14, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 334,000 |
