1.61
+0.11(+7.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.5 | 1.61 | 1.61 | 1.65 | 1.5 | 4.12M |
| August 15, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 530,000 |
| August 14, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 334,000 |
| August 13, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.51 | 676,000 |
| August 12, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.5 | 392,000 |
| August 11, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.48 | 794,000 |
| August 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 924,000 |
| August 07, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 56,000 |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 228,000 |
| August 05, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 214,000 |
| August 04, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 180,000 |
| August 01, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.49 | 1.54M |
| July 31, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 260,000 |
| July 30, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 354,000 |
| July 29, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.52 | 62,000 |
| July 28, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.52 | 366,000 |
| July 25, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 164,000 |
| July 24, 2025 | 1.51 | 1.55 | 1.55 | 1.59 | 1.51 | 548,000 |
| July 23, 2025 | 1.58 | 1.53 | 1.53 | 1.65 | 1.52 | 1.15M |
| July 22, 2025 | 1.47 | 1.56 | 1.56 | 1.57 | 1.46 | 2.16M |
| July 21, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 938,000 |
| July 18, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 434,000 |
| July 17, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 832,000 |
| July 16, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.46 | 418,000 |
| July 15, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 434,000 |
| July 14, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 1.13M |
| July 11, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 254,000 |
| July 10, 2025 | 1.53 | 1.45 | 1.45 | 1.59 | 1.45 | 1.38M |
| July 09, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 22,000 |
| July 08, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.47 | 402,000 |
| July 07, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 128,000 |
| July 04, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.43 | 2.06M |
| July 03, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 900,000 |
| July 02, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.41 | 1.83M |
| June 30, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 1.19M |
| June 27, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.47 | 836,000 |
| June 26, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.49 | 3.17M |
| June 25, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 79,180 |
| June 24, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.51 | 810,000 |
| June 23, 2025 | 1.52 | 1.54 | 1.51 | 1.55 | 1.52 | 366,000 |
| June 20, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 72,000 |
| June 19, 2025 | 1.55 | 1.53 | 1.53 | 1.59 | 1.53 | 390,000 |
| June 18, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.47 | 2.36M |
| June 17, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 824,000 |
| June 16, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 1.1M |
| June 13, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 570,000 |
| June 12, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 394,000 |
| June 11, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 1.57M |
| June 10, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 1.43M |
| June 09, 2025 | 1.48 | 1.47 | 1.47 | 1.54 | 1.47 | 1.37M |
| June 06, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.49 | 326,000 |
| June 05, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 1.88M |
| June 04, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 5.23M |
| June 03, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.48 | 628,000 |
| June 02, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 1.73M |
| May 30, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 9.3M |
| May 29, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 52,000 |
| May 28, 2025 | 1.48 | 1.5 | 1.5 | 1.6 | 1.48 | 218,000 |
| May 27, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.49 | 1.03M |
| May 26, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.5 | 68,000 |