0.33
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 98,000 |
September 25, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 172,000 |
September 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 623,931 |
September 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
September 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 964,000 |
September 19, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 872,000 |
September 18, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 740,000 |
September 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.76M |
September 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 330,000 |
September 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 392,000 |
September 12, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 1.68M |
September 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 388,000 |
September 10, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 78,000 |
September 09, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 534,000 |
September 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
September 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.26M |
September 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 526,000 |
September 03, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 164,000 |
September 02, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 248,000 |
September 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 7.68M |
August 29, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 820,000 |
August 28, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 336,000 |
August 27, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.34 | 1.34M |
August 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 1.02M |
August 25, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 166,000 |
August 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 402,000 |
August 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 766,000 |
August 20, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 1.13M |
August 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 356,000 |
August 18, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 254,000 |
August 15, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 4.32M |
August 14, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 534,000 |
August 13, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 192,000 |
August 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 32,000 |
August 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 58,000 |
August 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.04M |
August 07, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 2.46M |
August 06, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 182,000 |
August 05, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 20,000 |
August 04, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 182,000 |
August 01, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 824,000 |
July 31, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 762,000 |
July 30, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 328,000 |
July 29, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 1.29M |
July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.18M |
July 25, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 526,000 |
July 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 422,000 |
July 23, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 1.13M |
July 22, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 1.82M |
July 21, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 2.11M |
July 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 2M |
July 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.73M |
July 16, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 7.64M |
July 15, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 542,000 |
July 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 864,000 |
July 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 616,000 |
July 10, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 492,000 |
July 09, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 10.73M |
July 08, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 2.12M |
July 07, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 760,000 |