Convenience Retail Asia Limited (0831.HK) HKSE

Currency In HKD

0831.HK Historical Return

If you invested $1000 in Convenience Retail Asia Limited (0831.HK) 10 years ago, it would be worth $1,093.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $673.1, while $1000 invested 1 year ago would be worth $1,029.87. This corresponds to total returns of 9.39%, -32.69%, 2.99%, respectively, with annualized returns of 0.9%, -7.61%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0831.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.35	0.35	0.35	0.35	0.35	24,000
July 08, 2026	0.35	0.35	0.35	0.36	0.35	182,000
July 07, 2026	0.35	0.36	0.36	0.36	0.35	666,000
July 06, 2026	0.35	0.35	0.35	0.35	0.35	6,000
July 03, 2026	0.35	0.35	0.35	0.35	0.35	274,000
July 02, 2026	0.34	0.34	0.34	0.34	0.34	52,000
June 30, 2026	0.35	0.34	0.34	0.35	0.34	1.09M
June 29, 2026	0.34	0.35	0.35	0.36	0.34	638,000
June 26, 2026	0.34	0.34	0.34	0.34	0.33	856,000
June 25, 2026	0.34	0.34	0.34	0.34	0.34	556,000
June 24, 2026	0.34	0.34	0.34	0.35	0.34	1.45M
June 23, 2026	0.34	0.34	0.34	0.34	0.34	1.06M
June 22, 2026	0.34	0.34	0.34	0.34	0.34	0
June 18, 2026	0.34	0.34	0.34	0.34	0.34	2.73M
June 17, 2026	0.34	0.34	0.34	0.34	0.34	250,000
June 16, 2026	0.35	0.35	0.35	0.35	0.34	516,000
June 12, 2026	0.35	0.34	0.34	0.35	0.34	816,000
June 11, 2026	0.34	0.34	0.34	0.34	0.34	1.32M
June 10, 2026	0.34	0.34	0.34	0.34	0.34	394,000
June 09, 2026	0.34	0.34	0.34	0.35	0.34	318,000
June 08, 2026	0.34	0.34	0.34	0.35	0.33	920,000
June 05, 2026	0.34	0.34	0.34	0.34	0.34	432,000
June 04, 2026	0.34	0.34	0.34	0.34	0.34	1.21M
June 03, 2026	0.34	0.34	0.34	0.35	0.34	1.42M
June 02, 2026	0.35	0.34	0.34	0.35	0.34	60,000
June 01, 2026	0.34	0.34	0.34	0.34	0.34	470,000
May 29, 2026	0.35	0.34	0.34	0.35	0.34	508,000
May 28, 2026	0.35	0.34	0.34	0.35	0.34	318,000
May 27, 2026	0.35	0.35	0.35	0.35	0.35	330,000
May 26, 2026	0.35	0.35	0.35	0.35	0.35	466,000
May 22, 2026	0.36	0.35	0.35	0.36	0.35	1.23M
May 21, 2026	0.36	0.35	0.35	0.36	0.35	462,000
May 19, 2026	0.35	0.36	0.36	0.36	0.35	986,000
May 18, 2026	0.35	0.35	0.35	0.35	0.35	522,000
May 15, 2026	0.39	0.38	0.38	0.39	0.38	800,000
May 14, 2026	0.38	0.38	0.38	0.39	0.38	986,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	294,000
May 12, 2026	0.39	0.38	0.38	0.39	0.38	2.41M
May 11, 2026	0.39	0.39	0.39	0.39	0.39	378,000
May 08, 2026	0.39	0.39	0.39	0.39	0.39	16,253
May 07, 2026	0.39	0.39	0.39	0.39	0.39	354,000
May 06, 2026	0.39	0.39	0.39	0.4	0.39	1.88M
May 05, 2026	0.39	0.39	0.39	0.39	0.39	648,000
May 04, 2026	0.39	0.39	0.39	0.39	0.39	10,000
April 30, 2026	0.39	0.39	0.39	0.39	0.39	32,000
April 29, 2026	0.39	0.39	0.39	0.39	0.39	166,000
April 28, 2026	0.39	0.39	0.39	0.39	0.39	52,000
April 27, 2026	0.39	0.39	0.39	0.39	0.38	616,000
April 24, 2026	0.39	0.39	0.39	0.39	0.38	1.7M
April 23, 2026	0.4	0.39	0.39	0.4	0.39	788,000
April 22, 2026	0.4	0.39	0.39	0.4	0.39	348,000
April 21, 2026	0.39	0.39	0.39	0.39	0.39	32,000
April 20, 2026	0.39	0.39	0.39	0.39	0.39	356,000
April 17, 2026	0.39	0.39	0.39	0.4	0.39	1.59M
April 16, 2026	0.39	0.39	0.39	0.39	0.39	2.33M
April 15, 2026	0.39	0.39	0.39	0.39	0.38	852,000
April 14, 2026	0.39	0.39	0.39	0.39	0.38	268,000
April 13, 2026	0.39	0.38	0.38	0.39	0.38	2.28M
April 10, 2026	0.39	0.39	0.39	0.39	0.38	119,022
April 09, 2026	0.39	0.38	0.38	0.39	0.38	1.29M