Convenience Retail Asia Limited (0831.HK) HKSE

0.33

+0.005(+1.56%)

Updated at December 04 03:44PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.33	0.33	0.33	0.33	0.32	120,000
December 03, 2025	0.32	0.32	0.32	0.32	0.32	8,000
December 02, 2025	0.32	0.32	0.32	0.32	0.32	28,000
December 01, 2025	0.33	0.33	0.33	0.33	0.33	8,000
November 28, 2025	0.33	0.33	0.33	0.33	0.33	88,000
November 27, 2025	0.33	0.33	0.33	0.33	0.33	480,000
November 26, 2025	0.33	0.33	0.33	0.33	0.33	58,000
November 25, 2025	0.33	0.33	0.33	0.33	0.33	116,000
November 24, 2025	0.33	0.33	0.33	0.33	0.33	502,000
November 21, 2025	0.33	0.33	0.33	0.33	0.33	240,000
November 20, 2025	0.33	0.33	0.33	0.33	0.33	186,000
November 19, 2025	0.33	0.33	0.33	0.33	0.33	0
November 18, 2025	0.33	0.33	0.33	0.33	0.33	86,000
November 17, 2025	0.33	0.33	0.33	0.33	0.33	0
November 14, 2025	0.33	0.33	0.33	0.33	0.33	152,000
November 13, 2025	0.33	0.33	0.33	0.33	0.33	530,000
November 12, 2025	0.33	0.33	0.33	0.33	0.33	120,000
November 11, 2025	0.33	0.33	0.33	0.33	0.33	276,000
November 10, 2025	0.33	0.33	0.33	0.33	0.33	560,000
November 07, 2025	0.33	0.33	0.33	0.33	0.33	16,000
November 06, 2025	0.33	0.33	0.33	0.33	0.33	126,000
November 05, 2025	0.33	0.33	0.33	0.33	0.33	2.55M
November 04, 2025	0.33	0.33	0.33	0.34	0.33	346,000
November 03, 2025	0.33	0.33	0.33	0.33	0.33	126,000
October 31, 2025	0.33	0.33	0.33	0.33	0.33	240,000
October 30, 2025	0.33	0.33	0.33	0.33	0.33	342,000
October 28, 2025	0.33	0.33	0.33	0.33	0.33	1.15M
October 27, 2025	0.33	0.33	0.33	0.33	0.33	830,000
October 24, 2025	0.33	0.33	0.33	0.33	0.33	642,000
October 23, 2025	0.33	0.33	0.33	0.33	0.33	48,000
October 22, 2025	0.33	0.33	0.33	0.33	0.33	240,000
October 21, 2025	0.33	0.33	0.33	0.33	0.33	0
October 20, 2025	0.32	0.33	0.33	0.33	0.32	300,000
October 17, 2025	0.33	0.32	0.32	0.33	0.32	612,000
October 16, 2025	0.33	0.33	0.33	0.33	0.33	180,000
October 15, 2025	0.33	0.33	0.33	0.33	0.32	3.85M
October 14, 2025	0.33	0.33	0.33	0.33	0.32	134,000
October 13, 2025	0.33	0.33	0.33	0.33	0.32	644,000
October 10, 2025	0.33	0.33	0.33	0.33	0.33	334,000
October 09, 2025	0.33	0.33	0.33	0.34	0.33	2.84M
October 08, 2025	0.33	0.34	0.34	0.34	0.33	364,000
October 06, 2025	0.33	0.33	0.33	0.33	0.33	862,000
October 03, 2025	0.34	0.33	0.33	0.34	0.33	186,000
October 02, 2025	0.33	0.34	0.34	0.34	0.33	542,000
September 30, 2025	0.33	0.34	0.34	0.34	0.33	496,000
September 29, 2025	0.33	0.33	0.33	0.33	0.33	912,000
September 26, 2025	0.33	0.33	0.33	0.33	0.33	98,000
September 25, 2025	0.34	0.33	0.33	0.34	0.33	172,000
September 24, 2025	0.34	0.34	0.34	0.34	0.33	623,931
September 23, 2025	0.34	0.34	0.34	0.34	0.34	0
September 22, 2025	0.34	0.34	0.34	0.34	0.33	964,000
September 19, 2025	0.33	0.34	0.34	0.34	0.33	872,000
September 18, 2025	0.34	0.33	0.33	0.34	0.33	740,000
September 17, 2025	0.34	0.34	0.34	0.34	0.34	1.76M
September 16, 2025	0.33	0.33	0.33	0.33	0.33	330,000
September 15, 2025	0.33	0.33	0.33	0.33	0.33	392,000
September 12, 2025	0.33	0.33	0.33	0.34	0.33	1.68M
September 11, 2025	0.33	0.33	0.33	0.33	0.33	388,000
September 10, 2025	0.33	0.33	0.33	0.34	0.33	78,000
September 09, 2025	0.33	0.34	0.34	0.34	0.33	534,000