Convenience Retail Asia Limited (0831.HK) HKSE

0.34

+0(+0.00%)

Updated at June 03 11:07AM

Currency In HKD

0831.HK Historical Return

If you invested $1000 in Convenience Retail Asia Limited (0831.HK) 10 years ago, it would be worth $1,090.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $701.26, while $1000 invested 1 year ago would be worth $1,094.23. This corresponds to total returns of 9.09%, -29.87%, 9.42%, respectively, with annualized returns of 0.87%, -6.85%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0831.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.35	0.34	0.34	0.35	0.34	60,000
June 01, 2026	0.34	0.34	0.34	0.34	0.34	470,000
May 29, 2026	0.35	0.34	0.34	0.35	0.34	508,000
May 28, 2026	0.35	0.34	0.34	0.35	0.34	318,000
May 27, 2026	0.35	0.35	0.35	0.35	0.35	330,000
May 26, 2026	0.35	0.35	0.35	0.35	0.35	466,000
May 22, 2026	0.36	0.35	0.35	0.36	0.35	1.23M
May 21, 2026	0.36	0.35	0.35	0.36	0.35	462,000
May 19, 2026	0.35	0.36	0.36	0.36	0.35	986,000
May 18, 2026	0.35	0.35	0.35	0.35	0.35	522,000
May 15, 2026	0.39	0.38	0.38	0.39	0.38	800,000
May 14, 2026	0.38	0.38	0.38	0.39	0.38	986,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	294,000
May 12, 2026	0.39	0.38	0.38	0.39	0.38	2.41M
May 11, 2026	0.39	0.39	0.39	0.39	0.39	378,000
May 08, 2026	0.39	0.39	0.39	0.39	0.39	16,253
May 07, 2026	0.39	0.39	0.39	0.39	0.39	354,000
May 06, 2026	0.39	0.39	0.39	0.4	0.39	1.88M
May 05, 2026	0.39	0.39	0.39	0.39	0.39	648,000
May 04, 2026	0.39	0.39	0.39	0.39	0.39	10,000
April 30, 2026	0.39	0.39	0.39	0.39	0.39	32,000
April 29, 2026	0.39	0.39	0.39	0.39	0.39	166,000
April 28, 2026	0.39	0.39	0.39	0.39	0.39	52,000
April 27, 2026	0.39	0.39	0.39	0.39	0.38	616,000
April 24, 2026	0.39	0.39	0.39	0.39	0.38	1.7M
April 23, 2026	0.4	0.39	0.39	0.4	0.39	788,000
April 22, 2026	0.4	0.39	0.39	0.4	0.39	348,000
April 21, 2026	0.39	0.39	0.39	0.39	0.39	32,000
April 20, 2026	0.39	0.39	0.39	0.39	0.39	356,000
April 17, 2026	0.39	0.39	0.39	0.4	0.39	1.59M
April 16, 2026	0.39	0.39	0.39	0.39	0.39	2.33M
April 15, 2026	0.39	0.39	0.39	0.39	0.38	852,000
April 14, 2026	0.39	0.39	0.39	0.39	0.38	268,000
April 13, 2026	0.39	0.38	0.38	0.39	0.38	2.28M
April 10, 2026	0.39	0.39	0.39	0.39	0.38	119,022
April 09, 2026	0.39	0.38	0.38	0.39	0.38	1.29M
April 08, 2026	0.38	0.38	0.38	0.39	0.38	2.17M
April 02, 2026	0.37	0.38	0.38	0.38	0.36	9.62M
April 01, 2026	0.37	0.37	0.37	0.37	0.36	778,000
March 31, 2026	0.37	0.37	0.37	0.37	0.36	1.01M
March 30, 2026	0.36	0.37	0.37	0.37	0.36	670,000
March 27, 2026	0.37	0.37	0.37	0.37	0.36	542,000
March 26, 2026	0.36	0.36	0.36	0.37	0.36	408,000
March 25, 2026	0.36	0.37	0.37	0.37	0.36	866,000
March 24, 2026	0.37	0.36	0.36	0.37	0.36	1.31M
March 23, 2026	0.36	0.36	0.36	0.37	0.35	2.65M
March 20, 2026	0.37	0.36	0.36	0.38	0.35	11.06M
March 19, 2026	0.35	0.34	0.34	0.35	0.34	480,000
March 18, 2026	0.34	0.35	0.35	0.35	0.34	720,000
March 17, 2026	0.35	0.34	0.34	0.35	0.34	164,000
March 16, 2026	0.35	0.35	0.35	0.35	0.34	310,000
March 13, 2026	0.35	0.35	0.35	0.36	0.34	1.61M
March 12, 2026	0.34	0.34	0.34	0.34	0.34	12,000
March 11, 2026	0.34	0.34	0.34	0.35	0.33	632,000
March 10, 2026	0.34	0.34	0.34	0.34	0.34	14,000
March 09, 2026	0.33	0.33	0.33	0.33	0.33	488,000
March 06, 2026	0.34	0.33	0.33	0.34	0.33	4,000
March 05, 2026	0.34	0.34	0.34	0.35	0.33	194,000
March 04, 2026	0.34	0.34	0.34	0.34	0.34	284,000
March 03, 2026	0.34	0.34	0.34	0.34	0.34	326,000