0.09
-0.006(-6.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.9M |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 457,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 149,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 330,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 345,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 313,000 |
| September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 599,000 |
| September 18, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 488,000 |
| September 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.41M |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 202,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.05M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 224,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 268,000 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.23M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,239 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,000 |
| September 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 344,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 165,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 762,000 |
| August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 98,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 190,000 |
| August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 885,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 132,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 117,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 398,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.01M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.2M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 213,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.47M |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 426,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 196,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 226,000 |
| August 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 23,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 136,000 |
| July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 119,000 |
| July 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 92,000 |
| July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 334,000 |
| July 28, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.65M |
| July 25, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.85M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.15M |