0.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 172,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 16,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 179,000 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 450,000 |
| November 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 156,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 509,000 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.07M |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,420 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 313,000 |
| November 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.23M |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 147,000 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 282,000 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 236,000 |
| November 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 11,000 |
| November 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,000 |
| November 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 87,000 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 77,000 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 167,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 312,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 509,000 |
| October 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 509,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.45M |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 891,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 265,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.9M |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 457,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 149,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 330,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 345,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 313,000 |
| September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 599,000 |
| September 18, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 488,000 |
| September 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.41M |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 202,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.05M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 224,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 268,000 |