Central China Real Estate Limited (0832.HK) HKSE

Currency In HKD

0832.HK Historical Return

If you invested $1000 in Central China Real Estate Limited (0832.HK) 10 years ago, it would be worth $40.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.18, while $1000 invested 1 year ago would be worth $342.86. This corresponds to total returns of -95.91%, -97.88%, -65.71%, respectively, with annualized returns of -27.34%, -53.72%, -65.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0832.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.04	0.04	0.04	0.04	0.03	4.1M
July 09, 2026	0.04	0.04	0.04	0.04	0.04	189,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	96,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	126,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	511,000
June 26, 2026	0.04	0.04	0.04	0.04	0.04	385,000
June 22, 2026	0.04	0.04	0.04	0.05	0.04	49,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	32,000
June 16, 2026	0.04	0.04	0.04	0.04	0.04	186,000
June 11, 2026	0.04	0.04	0.04	0.05	0.04	2.55M
June 10, 2026	0.04	0.04	0.04	0.05	0.04	339,000
June 09, 2026	0.04	0.05	0.05	0.05	0.04	121,076
June 08, 2026	0.04	0.04	0.04	0.04	0.04	1.31M
June 05, 2026	0.05	0.04	0.04	0.05	0.04	63,000
June 03, 2026	0.04	0.04	0.04	0.05	0.04	65,000
June 02, 2026	0.05	0.04	0.04	0.05	0.04	2.49M
June 01, 2026	0.05	0.05	0.05	0.05	0.05	175,000
May 29, 2026	0.05	0.05	0.05	0.05	0.05	193,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	545,000
May 26, 2026	0.05	0.05	0.05	0.05	0.05	178,000
May 22, 2026	0.05	0.05	0.05	0.06	0.05	1.81M
May 21, 2026	0.05	0.05	0.05	0.05	0.05	36,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	657,000
May 18, 2026	0.05	0.05	0.05	0.05	0.05	900,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	313,000
May 14, 2026	0.05	0.06	0.06	0.06	0.05	1.13M
May 13, 2026	0.05	0.05	0.05	0.06	0.05	1.27M
May 12, 2026	0.04	0.05	0.05	0.05	0.04	4.63M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	248,000
May 08, 2026	0.05	0.05	0.05	0.05	0.04	3.2M
May 06, 2026	0.05	0.05	0.05	0.05	0.05	1.75M
May 04, 2026	0.05	0.05	0.05	0.05	0.05	188,000
April 30, 2026	0.05	0.05	0.05	0.05	0.05	150,000
April 29, 2026	0.05	0.05	0.05	0.05	0.05	221,000
April 27, 2026	0.05	0.05	0.05	0.05	0.04	396,000
April 23, 2026	0.05	0.05	0.05	0.05	0.05	2.19M
April 22, 2026	0.05	0.05	0.05	0.05	0.05	1.53M
April 21, 2026	0.05	0.05	0.05	0.05	0.05	1.71M
April 10, 2026	0.05	0.05	0.05	0.05	0.05	304,000
April 08, 2026	0.05	0.05	0.05	0.05	0.05	554,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	2.2M
March 31, 2026	0.05	0.05	0.05	0.05	0.05	14,000
March 30, 2026	-1	-1	0.05	-1	-1	0
March 27, 2026	-1	-1	0.05	-1	-1	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	9,000
March 25, 2026	0.05	0.05	0.05	0.05	0.05	112,000
March 24, 2026	0.05	0.05	0.05	0.05	0.05	641,000
March 23, 2026	0.06	0.05	0.05	0.06	0.05	1.32M
March 20, 2026	0.05	0.06	0.06	0.06	0.05	142,000
March 19, 2026	0.06	0.06	0.06	0.06	0.06	202,000
March 18, 2026	0.05	0.06	0.06	0.06	0.05	12,000
March 17, 2026	0.06	0.06	0.06	0.06	0.06	6,000
March 16, 2026	0.06	0.06	0.06	0.06	0.06	0
March 13, 2026	0.06	0.06	0.06	0.06	0.05	240,767