0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 398,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.01M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.2M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 213,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.47M |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 426,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 196,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 226,000 |
| August 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 23,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 136,000 |
| July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 119,000 |
| July 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 92,000 |
| July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 334,000 |
| July 28, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.65M |
| July 25, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.85M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.15M |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.53M |
| July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 852,000 |
| July 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.08M |
| July 18, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 494,000 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 581,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.45M |
| July 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.03M |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 372,000 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 592,000 |
| July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.52M |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 502,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 616,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 875,000 |
| July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.82M |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 208,000 |
| July 02, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 2.8M |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 136,280 |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 1.24M |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 534,000 |
| June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 474,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 913,000 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 361,000 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.71M |
| June 18, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 598,000 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 579,000 |
| June 16, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 230,000 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 217,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 118,000 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 944,000 |
| June 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 48,000 |
| June 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 241,000 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
| June 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10,000 |
| June 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 174,000 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 473,000 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 669,000 |