Alltronics Holdings Limited (0833.HK) HKSE

0.59

+0.01(+1.72%)

Updated at May 14 04:09PM

Currency In HKD

0833.HK Historical Return

If you invested $1000 in Alltronics Holdings Limited (0833.HK) 10 years ago, it would be worth $446.97 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.35, while $1000 invested 1 year ago would be worth $1,564.41. This corresponds to total returns of -55.3%, 11.54%, 56.44%, respectively, with annualized returns of -7.74%, 2.21%, 56.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0833.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.58	0.59	0.59	0.59	0.57	164,000
May 13, 2026	0.6	0.58	0.58	0.6	0.58	124,000
May 12, 2026	0.6	0.6	0.6	0.6	0.6	20,000
May 11, 2026	0.6	0.61	0.61	0.65	0.59	470,000
May 08, 2026	0.59	0.6	0.6	0.6	0.58	244,000
May 07, 2026	0.59	0.59	0.59	0.6	0.58	448,000
May 06, 2026	0.57	0.58	0.58	0.59	0.57	245,000
May 05, 2026	0.57	0.57	0.57	0.59	0.57	304,000
May 04, 2026	0.58	0.57	0.57	0.58	0.57	72,000
April 30, 2026	0.58	0.58	0.58	0.58	0.58	4,000
April 29, 2026	0.57	0.58	0.58	0.58	0.56	116,000
April 28, 2026	0.58	0.57	0.57	0.58	0.57	184,000
April 27, 2026	0.59	0.58	0.58	0.59	0.57	376,000
April 24, 2026	0.6	0.6	0.6	0.6	0.59	308,000
April 23, 2026	0.59	0.6	0.6	0.6	0.58	292,000
April 22, 2026	0.61	0.59	0.59	0.61	0.59	452,000
April 21, 2026	0.59	0.59	0.59	0.61	0.57	1.11M
April 20, 2026	0.56	0.56	0.56	0.58	0.56	880,000
April 17, 2026	0.59	0.56	0.56	0.6	0.56	1.11M
April 16, 2026	0.56	0.57	0.57	0.58	0.56	608,000
April 15, 2026	0.56	0.56	0.56	0.56	0.54	304,000
April 14, 2026	0.54	0.54	0.54	0.56	0.54	872,000
April 13, 2026	0.52	0.55	0.55	0.55	0.52	1.38M
April 10, 2026	0.52	0.52	0.52	0.53	0.52	312,000
April 09, 2026	0.51	0.52	0.52	0.54	0.51	1.29M
April 08, 2026	0.51	0.52	0.52	0.52	0.48	4.29M
April 02, 2026	0.51	0.51	0.51	0.52	0.51	1.35M
April 01, 2026	0.51	0.5	0.5	0.53	0.5	3.19M
March 31, 2026	0.56	0.51	0.51	0.56	0.5	3.02M
March 30, 2026	0.58	0.57	0.57	0.59	0.57	232,000
March 27, 2026	0.6	0.59	0.59	0.6	0.58	298,500
March 26, 2026	0.6	0.6	0.6	0.6	0.58	1.01M
March 25, 2026	0.57	0.6	0.6	0.62	0.57	160,000
March 24, 2026	0.58	0.58	0.58	0.58	0.57	136,000
March 23, 2026	0.57	0.57	0.57	0.57	0.56	194,500
March 20, 2026	0.59	0.6	0.6	0.6	0.58	116,000
March 19, 2026	0.6	0.6	0.6	0.6	0.58	220,000
March 18, 2026	0.6	0.6	0.6	0.6	0.6	364,000
March 17, 2026	0.62	0.6	0.6	0.62	0.6	485,000
March 16, 2026	0.62	0.63	0.63	0.63	0.61	236,000
March 13, 2026	0.62	0.63	0.63	0.63	0.62	16,000
March 12, 2026	0.63	0.64	0.64	0.64	0.62	84,000
March 11, 2026	0.63	0.64	0.64	0.64	0.62	77,000
March 10, 2026	0.63	0.63	0.63	0.63	0.63	328,000
March 09, 2026	-1	-1	0.63	-1	-1	0
March 06, 2026	0.63	0.63	0.63	0.63	0.61	64,000
March 05, 2026	0.62	0.64	0.64	0.64	0.61	89,700
March 04, 2026	0.62	0.61	0.61	0.62	0.61	44,000
March 03, 2026	0.64	0.62	0.62	0.64	0.61	1.51M
March 02, 2026	0.61	0.64	0.64	0.64	0.61	548,000
February 27, 2026	0.62	0.61	0.61	0.63	0.53	1.97M
February 26, 2026	0.66	0.63	0.63	0.67	0.63	2.91M
February 25, 2026	0.64	0.64	0.64	0.65	0.64	1.08M
February 24, 2026	0.64	0.63	0.63	0.64	0.63	188,000
February 23, 2026	0.64	0.64	0.64	0.64	0.64	324,000
February 20, 2026	0.63	0.64	0.64	0.64	0.63	244,000
February 16, 2026	0.63	0.63	0.63	0.63	0.63	0
February 13, 2026	0.61	0.63	0.63	0.63	0.61	464,000
February 12, 2026	0.62	0.62	0.62	0.63	0.61	123,600
February 11, 2026	0.62	0.61	0.61	0.62	0.61	308,000