Alltronics Holdings Limited (0833.HK) HKSE

Currency In HKD

0833.HK Historical Return

If you invested $1000 in Alltronics Holdings Limited (0833.HK) 10 years ago, it would be worth $409.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.59, while $1000 invested 1 year ago would be worth $1,657.71. This corresponds to total returns of -59.07%, 71.86%, 65.77%, respectively, with annualized returns of -8.54%, 11.43%, 65.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0833.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.83	0.79	0.79	0.83	0.77	672,000
July 30, 2026	0.79	0.77	0.77	0.82	0.77	608,000
July 29, 2026	0.83	0.79	0.79	0.83	0.79	440,000
July 28, 2026	0.85	0.8	0.8	0.85	0.7	5.08M
July 27, 2026	0.82	0.85	0.85	0.86	0.81	429,000
July 24, 2026	0.82	0.82	0.82	0.86	0.82	92,000
July 23, 2026	0.84	0.85	0.85	0.86	0.82	480,000
July 22, 2026	0.87	0.83	0.83	0.87	0.82	295,000
July 21, 2026	0.84	0.84	0.84	0.85	0.83	300,000
July 20, 2026	0.81	0.84	0.84	0.92	0.81	388,000
July 17, 2026	0.88	0.82	0.82	0.88	0.81	1.72M
July 16, 2026	0.94	0.89	0.89	0.94	0.88	244,000
July 15, 2026	0.88	0.89	0.89	0.91	0.87	492,000
July 14, 2026	0.88	0.88	0.88	0.93	0.88	484,000
July 13, 2026	0.94	0.88	0.88	0.94	0.88	460,000
July 10, 2026	0.96	0.94	0.94	0.97	0.92	1.03M
July 09, 2026	0.92	0.97	0.97	0.99	0.91	1.34M
July 08, 2026	0.88	0.95	0.95	0.96	0.88	1.48M
July 07, 2026	0.87	0.89	0.89	0.92	0.84	1.75M
July 06, 2026	0.87	0.85	0.85	0.94	0.81	1.66M
July 03, 2026	0.83	0.87	0.87	0.88	0.83	460,000
July 02, 2026	0.91	0.83	0.83	0.94	0.83	3.28M
June 30, 2026	0.89	0.93	0.93	0.94	0.85	1.74M
June 29, 2026	0.95	0.9	0.9	1.03	0.9	3.19M
June 26, 2026	1	0.95	0.95	1	0.95	1.73M
June 25, 2026	1.1	1	1	1.1	1	2.65M
June 24, 2026	1.06	1.04	1.04	1.1	1.01	2.5M
June 23, 2026	1.17	1.06	1.06	1.21	1.04	4.4M
June 22, 2026	1.09	1.17	1.17	1.21	1.04	4.47M
June 18, 2026	1.01	1.03	1.03	1.07	0.97	3.96M
June 17, 2026	1.07	1.01	1.01	1.09	0.98	3.15M
June 16, 2026	1.03	1.07	1.07	1.14	0.97	4.61M
June 15, 2026	1	0.98	0.98	1.04	0.95	2.05M
June 12, 2026	1.05	0.95	0.95	1.07	0.93	2.83M
June 11, 2026	1.06	0.99	0.99	1.06	0.92	4.11M
June 10, 2026	1.2	1	1	1.24	0.95	10.11M
June 09, 2026	1.08	1.25	1.25	1.3	1.03	12.28M
June 08, 2026	1.21	1.07	1.07	1.25	1.01	11M
June 05, 2026	1.1	1.34	1.34	1.44	1.07	25.95M
June 04, 2026	0.98	1.1	1.1	1.14	0.95	7.14M
June 03, 2026	1.02	0.99	0.99	1.04	0.97	3.48M
June 02, 2026	1.01	0.99	0.99	1.06	0.95	3.67M
June 01, 2026	0.98	1.05	1.05	1.12	0.93	7.3M
May 29, 2026	0.99	0.98	0.98	1.08	0.93	5.24M
May 28, 2026	0.87	0.97	0.97	1.15	0.87	20.1M
May 27, 2026	0.88	0.86	0.86	0.9	0.83	3.94M
May 26, 2026	0.78	0.88	0.88	0.89	0.78	9.76M
May 22, 2026	0.73	0.81	0.81	0.81	0.69	8.43M
May 21, 2026	0.74	0.73	0.73	0.75	0.66	4.29M
May 20, 2026	0.62	0.71	0.71	0.75	0.61	17.83M
May 19, 2026	0.58	0.62	0.62	0.64	0.58	1.98M
May 18, 2026	0.58	0.59	0.59	0.59	0.58	208,000
May 15, 2026	0.57	0.59	0.59	0.59	0.57	136,000
May 14, 2026	0.58	0.59	0.59	0.59	0.57	164,000
May 13, 2026	0.6	0.58	0.58	0.6	0.58	124,000
May 12, 2026	0.6	0.6	0.6	0.6	0.6	20,000
May 11, 2026	0.6	0.61	0.61	0.65	0.59	470,000
May 08, 2026	0.59	0.6	0.6	0.6	0.58	244,000
May 07, 2026	0.59	0.59	0.59	0.6	0.58	448,000
May 06, 2026	0.57	0.58	0.58	0.59	0.57	245,000