Green Chemical Co., Ltd. (083420.KS) KSC

Currency In KRW

083420.KS Historical Return

If you invested ₩1000 in Green Chemical Co., Ltd. (083420.KS) 10 years ago, it would be worth ₩1,891.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩429.9, while ₩1000 invested 1 year ago would be worth ₩617.16. This corresponds to total returns of 89.19%, -57.01%, -38.28%, respectively, with annualized returns of 6.58%, -15.53%, -38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

083420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,510	4,510	4,510	4,530	4,240	35,753
July 30, 2026	4,265	4,290	4,290	4,540	4,265	22,667
July 29, 2026	4,500	4,430	4,430	4,675	4,340	79,234
July 28, 2026	4,655	4,450	4,450	4,740	4,425	22,723
July 27, 2026	4,595	4,690	4,690	4,740	4,595	37,820
July 24, 2026	4,500	4,595	4,595	4,660	4,500	17,427
July 23, 2026	4,435	4,570	4,570	4,570	4,435	20,072
July 22, 2026	4,420	4,430	4,430	4,560	4,390	12,970
July 21, 2026	4,310	4,450	4,450	4,450	4,210	45,852
July 20, 2026	4,550	4,450	4,450	4,590	4,310	21,245
July 16, 2026	4,545	4,550	4,550	4,660	4,385	13,043
July 15, 2026	4,280	4,545	4,545	4,590	4,280	42,565
July 14, 2026	4,265	4,310	4,310	4,390	4,160	40,018
July 13, 2026	4,435	4,340	4,340	4,525	4,285	14,686
July 10, 2026	4,310	4,435	4,435	4,485	4,310	18,657
July 09, 2026	4,235	4,330	4,330	4,365	4,220	23,584
July 08, 2026	4,400	4,330	4,330	4,465	4,245	44,783
July 07, 2026	4,530	4,490	4,490	4,705	4,355	12,658
July 06, 2026	4,460	4,530	4,530	4,565	4,405	14,337
July 03, 2026	4,465	4,485	4,485	4,500	4,300	27,021
July 02, 2026	4,730	4,465	4,465	4,730	4,260	17,674
July 01, 2026	4,350	4,485	4,485	4,550	4,315	27,039
June 30, 2026	4,500	4,350	4,350	4,500	4,350	8,984
June 29, 2026	4,100	4,500	4,500	4,500	4,095	36,780
June 26, 2026	4,350	4,160	4,160	4,390	4,100	64,694
June 25, 2026	4,345	4,350	4,350	4,475	4,335	25,038
June 24, 2026	4,365	4,350	4,350	4,465	4,305	55,814
June 23, 2026	4,595	4,455	4,455	4,645	4,310	72,836
June 22, 2026	4,560	4,595	4,595	5,000	4,560	42,678
June 19, 2026	4,830	4,610	4,610	4,870	4,515	57,187
June 18, 2026	4,850	4,830	4,830	4,920	4,750	44,414
June 17, 2026	4,805	4,875	4,875	5,410	4,770	265,179
June 16, 2026	4,800	4,800	4,800	4,835	4,710	68,610
June 15, 2026	4,765	4,800	4,800	4,840	4,735	38,810
June 12, 2026	4,545	4,760	4,760	4,800	4,545	31,606
June 11, 2026	4,485	4,545	4,545	4,590	4,440	21,645
June 10, 2026	4,450	4,520	4,520	4,530	4,385	20,501
June 09, 2026	4,215	4,485	4,485	4,545	4,215	32,229
June 08, 2026	4,335	4,290	4,290	4,490	4,260	64,032
June 05, 2026	4,620	4,575	4,575	4,675	4,510	31,370
June 04, 2026	4,550	4,645	4,645	4,750	4,505	29,935
June 02, 2026	4,650	4,575	4,575	4,680	4,535	78,820
June 01, 2026	4,895	4,680	4,680	5,040	4,650	73,872
May 29, 2026	5,060	4,895	4,895	5,070	4,885	72,653
May 28, 2026	5,140	5,060	5,060	5,140	4,900	90,335
May 27, 2026	5,220	5,080	5,080	5,260	5,070	78,398
May 26, 2026	5,350	5,260	5,260	5,380	5,230	49,612
May 22, 2026	5,180	5,350	5,350	5,380	5,180	34,204
May 21, 2026	5,140	5,170	5,170	5,400	5,140	56,964
May 20, 2026	5,240	5,140	5,140	5,370	5,130	61,010
May 19, 2026	5,290	5,270	5,270	5,430	5,250	87,672
May 18, 2026	5,320	5,350	5,350	5,490	5,270	50,110
May 15, 2026	5,600	5,390	5,390	5,650	5,350	111,416
May 14, 2026	5,520	5,600	5,600	5,680	5,510	140,672
May 13, 2026	5,580	5,510	5,510	6,100	5,400	597,164
May 12, 2026	5,700	5,490	5,490	5,800	5,400	123,718
May 11, 2026	5,950	5,700	5,700	5,980	5,700	120,847
May 08, 2026	5,980	5,950	5,950	6,000	5,910	40,359
May 07, 2026	6,080	5,980	5,980	6,080	5,950	81,929
May 06, 2026	6,200	6,080	6,080	6,240	6,080	97,801