Green Chemical Co., Ltd. (083420.KS) KSC

4,575.00

-105(-2.24%)

Updated at June 02 03:30PM

Currency In KRW

083420.KS Historical Return

If you invested ₩1000 in Green Chemical Co., Ltd. (083420.KS) 10 years ago, it would be worth ₩1,863.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩414.73, while ₩1000 invested 1 year ago would be worth ₩560.19. This corresponds to total returns of 86.37%, -58.53%, -43.98%, respectively, with annualized returns of 6.42%, -16.13%, -43.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

083420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,650	4,575	4,575	4,680	4,535	78,820
June 01, 2026	4,895	4,680	4,680	5,040	4,650	73,872
May 29, 2026	5,060	4,895	4,895	5,070	4,885	72,653
May 28, 2026	5,140	5,060	5,060	5,140	4,900	90,335
May 27, 2026	5,220	5,080	5,080	5,260	5,070	78,398
May 26, 2026	5,350	5,260	5,260	5,380	5,230	49,612
May 22, 2026	5,180	5,350	5,350	5,380	5,180	34,204
May 21, 2026	5,140	5,170	5,170	5,400	5,140	56,964
May 20, 2026	5,240	5,140	5,140	5,370	5,130	61,010
May 19, 2026	5,290	5,270	5,270	5,430	5,250	87,672
May 18, 2026	5,320	5,350	5,350	5,490	5,270	50,110
May 15, 2026	5,600	5,390	5,390	5,650	5,350	111,416
May 14, 2026	5,520	5,600	5,600	5,680	5,510	140,672
May 13, 2026	5,580	5,510	5,510	6,100	5,400	597,164
May 12, 2026	5,700	5,490	5,490	5,800	5,400	123,718
May 11, 2026	5,950	5,700	5,700	5,980	5,700	120,847
May 08, 2026	5,980	5,950	5,950	6,000	5,910	40,359
May 07, 2026	6,080	5,980	5,980	6,080	5,950	81,929
May 06, 2026	6,200	6,080	6,080	6,240	6,080	97,801
May 04, 2026	6,300	6,250	6,250	6,440	6,120	88,675
April 30, 2026	6,410	6,260	6,260	6,430	6,200	110,122
April 29, 2026	6,300	6,380	6,380	6,400	6,230	99,254
April 28, 2026	6,260	6,280	6,280	6,300	6,200	83,475
April 27, 2026	6,340	6,260	6,260	6,350	6,210	87,788
April 24, 2026	6,200	6,230	6,230	6,270	6,140	71,810
April 23, 2026	6,170	6,200	6,200	6,390	6,090	120,747
April 22, 2026	6,190	6,150	6,150	6,200	6,020	75,372
April 21, 2026	6,060	6,090	6,090	6,160	6,030	74,826
April 20, 2026	6,170	6,050	6,050	6,210	6,040	73,651
April 17, 2026	6,090	6,110	6,110	6,140	6,030	86,267
April 16, 2026	6,090	6,080	6,080	6,110	6,000	60,575
April 15, 2026	6,080	6,010	6,010	6,080	5,930	77,493
April 14, 2026	5,970	6,000	6,000	6,040	5,920	103,273
April 13, 2026	5,880	5,960	5,960	6,000	5,800	67,395
April 10, 2026	5,870	5,880	5,880	5,920	5,770	70,550
April 09, 2026	5,830	5,790	5,790	5,850	5,760	34,415
April 08, 2026	5,860	5,830	5,830	5,870	5,750	81,571
April 07, 2026	5,830	5,760	5,760	5,870	5,700	67,309
April 06, 2026	5,900	5,830	5,830	5,900	5,760	75,123
April 03, 2026	5,720	5,900	5,900	5,900	5,680	158,781
April 02, 2026	5,850	5,620	5,620	5,870	5,600	180,681
April 01, 2026	5,820	5,850	5,850	5,980	5,750	187,552
March 31, 2026	5,970	5,720	5,720	6,280	5,720	558,166
March 30, 2026	5,740	5,970	5,970	6,630	5,570	3.25M
March 27, 2026	5,940	5,740	5,740	6,010	5,670	283,629
March 26, 2026	5,730	5,890	5,890	6,400	5,680	753,244
March 25, 2026	5,610	5,700	5,700	5,730	5,600	35,842
March 24, 2026	5,500	5,600	5,600	5,640	5,430	28,481
March 23, 2026	5,580	5,430	5,430	5,640	5,410	43,895
March 20, 2026	5,720	5,680	5,680	5,720	5,580	40,353
March 19, 2026	5,690	5,590	5,590	5,700	5,540	39,926
March 18, 2026	5,660	5,690	5,690	5,740	5,640	34,217
March 17, 2026	5,610	5,620	5,620	5,700	5,510	109,652
March 16, 2026	5,640	5,600	5,600	5,660	5,550	44,849
March 13, 2026	5,630	5,640	5,640	5,690	5,540	25,854
March 12, 2026	5,490	5,630	5,630	5,670	5,470	35,332
March 11, 2026	5,490	5,540	5,540	5,700	5,400	46,015
March 10, 2026	5,400	5,480	5,460	5,540	5,400	33,969
March 09, 2026	5,310	5,320	5,320	5,430	5,200	70,847
March 06, 2026	5,500	5,550	5,550	5,600	5,300	63,421