Green Chemical Co., Ltd. (083420.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
083420.KS Historical Return
If you invested ₩1000 in Green Chemical Co., Ltd. (083420.KS) 10 years ago, it would be worth ₩1,976.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.31, while ₩1000 invested 1 year ago would be worth ₩676.88. This corresponds to total returns of 97.62%, -49.67%, -32.31%, respectively, with annualized returns of 7.05%, -12.82%, -32.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
083420.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,660 | 4,650 | 4,650 | 4,770 | 4,625 | 10,924 |
| October 20, 2026 | 4,800 | 4,680 | 4,680 | 4,800 | 4,635 | 16,741 |
| October 19, 2026 | 4,525 | 4,785 | 4,785 | 4,810 | 4,525 | 33,608 |
| October 16, 2026 | 4,535 | 4,630 | 4,630 | 4,650 | 4,510 | 16,029 |
| October 15, 2026 | 4,530 | 4,535 | 4,535 | 4,635 | 4,415 | 35,987 |
| October 14, 2026 | 4,660 | 4,720 | 4,720 | 4,795 | 4,660 | 17,883 |
| October 13, 2026 | 4,555 | 4,700 | 4,700 | 4,780 | 4,555 | 35,613 |
| October 12, 2026 | 4,760 | 4,780 | 4,780 | 4,895 | 4,750 | 32,455 |
| October 08, 2026 | 4,725 | 4,765 | 4,765 | 4,785 | 4,675 | 20,866 |
| October 07, 2026 | 4,770 | 4,725 | 4,725 | 4,790 | 4,705 | 19,609 |
| October 06, 2026 | 4,790 | 4,720 | 4,720 | 4,790 | 4,675 | 9,518 |
| October 02, 2026 | 4,675 | 4,700 | 4,700 | 4,730 | 4,610 | 21,352 |
| October 01, 2026 | 4,605 | 4,675 | 4,675 | 4,680 | 4,600 | 11,010 |
| September 30, 2026 | 4,640 | 4,650 | 4,650 | 4,690 | 4,625 | 16,075 |
| September 29, 2026 | 4,620 | 4,640 | 4,640 | 4,680 | 4,585 | 9,489 |
| September 28, 2026 | 4,645 | 4,645 | 4,645 | 4,675 | 4,590 | 10,375 |
| September 23, 2026 | 4,710 | 4,635 | 4,635 | 4,710 | 4,590 | 19,519 |
| September 22, 2026 | 4,720 | 4,625 | 4,625 | 4,720 | 4,620 | 20,881 |
| September 21, 2026 | 4,700 | 4,700 | 4,700 | 4,720 | 4,635 | 16,276 |
| September 18, 2026 | 4,720 | 4,700 | 4,700 | 4,720 | 4,660 | 11,013 |
| September 17, 2026 | 4,710 | 4,705 | 4,705 | 4,720 | 4,670 | 5,168 |
| September 16, 2026 | 4,730 | 4,700 | 4,700 | 4,790 | 4,645 | 7,373 |
| September 15, 2026 | 4,730 | 4,690 | 4,690 | 4,735 | 4,650 | 10,770 |
| September 11, 2026 | 4,740 | 4,730 | 4,730 | 4,785 | 4,725 | 13,468 |
| September 10, 2026 | 4,735 | 4,770 | 4,770 | 4,785 | 4,720 | 11,875 |
| September 09, 2026 | 4,730 | 4,755 | 4,755 | 4,780 | 4,710 | 17,133 |
| September 08, 2026 | 4,770 | 4,730 | 4,730 | 4,810 | 4,730 | 38,639 |
| September 07, 2026 | 4,865 | 4,770 | 4,770 | 4,865 | 4,735 | 32,212 |
| September 04, 2026 | 4,830 | 4,810 | 4,810 | 4,835 | 4,770 | 13,766 |
| September 03, 2026 | 4,860 | 4,785 | 4,785 | 4,865 | 4,710 | 17,564 |
| September 02, 2026 | 4,900 | 4,840 | 4,840 | 4,950 | 4,780 | 26,995 |
| September 01, 2026 | 4,950 | 4,910 | 4,910 | 4,980 | 4,860 | 19,683 |
| August 31, 2026 | 4,945 | 4,910 | 4,910 | 5,030 | 4,860 | 66,982 |
| August 28, 2026 | 4,845 | 4,940 | 4,940 | 4,940 | 4,830 | 28,905 |
| August 27, 2026 | 4,865 | 4,845 | 4,845 | 4,865 | 4,805 | 20,167 |
| August 26, 2026 | 4,800 | 4,840 | 4,840 | 4,840 | 4,705 | 27,743 |
| August 25, 2026 | 4,770 | 4,810 | 4,810 | 4,860 | 4,660 | 43,458 |
| August 24, 2026 | 4,800 | 4,765 | 4,765 | 4,860 | 4,740 | 42,264 |
| August 21, 2026 | 4,720 | 4,740 | 4,740 | 4,755 | 4,600 | 47,208 |
| August 20, 2026 | 4,780 | 4,730 | 4,730 | 4,840 | 4,720 | 36,973 |
| August 19, 2026 | 4,950 | 4,720 | 4,720 | 4,950 | 4,705 | 89,715 |
| August 18, 2026 | 4,890 | 4,930 | 4,930 | 5,120 | 4,830 | 276,731 |
| August 14, 2026 | 4,710 | 4,780 | 4,780 | 5,580 | 4,710 | 1.64M |
| August 13, 2026 | 4,870 | 4,755 | 4,755 | 4,900 | 4,750 | 41,058 |
| August 12, 2026 | 4,955 | 4,880 | 4,880 | 5,030 | 4,875 | 122,499 |
| August 11, 2026 | 5,000 | 5,030 | 5,030 | 5,030 | 4,960 | 30,362 |
| August 10, 2026 | 4,960 | 5,000 | 5,000 | 5,020 | 4,895 | 29,875 |
| August 07, 2026 | 4,855 | 4,960 | 4,960 | 4,975 | 4,845 | 26,788 |
| August 06, 2026 | 5,000 | 4,880 | 4,880 | 5,020 | 4,880 | 32,450 |
| August 05, 2026 | 4,950 | 4,990 | 4,990 | 4,990 | 4,840 | 49,764 |
| August 04, 2026 | 4,550 | 4,930 | 4,930 | 5,000 | 4,525 | 96,733 |
| August 03, 2026 | 4,495 | 4,595 | 4,595 | 4,675 | 4,430 | 16,899 |
| July 31, 2026 | 4,510 | 4,510 | 4,510 | 4,530 | 4,240 | 35,753 |
| July 30, 2026 | 4,265 | 4,290 | 4,290 | 4,540 | 4,265 | 22,667 |
| July 29, 2026 | 4,500 | 4,430 | 4,430 | 4,675 | 4,340 | 79,234 |
| July 28, 2026 | 4,655 | 4,450 | 4,450 | 4,740 | 4,425 | 22,723 |
| July 27, 2026 | 4,595 | 4,690 | 4,690 | 4,740 | 4,595 | 37,820 |
| July 24, 2026 | 4,500 | 4,595 | 4,595 | 4,660 | 4,500 | 17,427 |
| July 23, 2026 | 4,435 | 4,570 | 4,570 | 4,570 | 4,435 | 20,072 |
| July 22, 2026 | 4,420 | 4,430 | 4,430 | 4,560 | 4,390 | 12,970 |
AD
