Green Chemical Co., Ltd. (083420.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
083420.KS Historical Return
If you invested ₩1000 in Green Chemical Co., Ltd. (083420.KS) 10 years ago, it would be worth ₩2,109.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩532.98, while ₩1000 invested 1 year ago would be worth ₩678.44. This corresponds to total returns of 110.98%, -46.7%, -32.16%, respectively, with annualized returns of 7.75%, -11.83%, -32.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
083420.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,720 | 4,740 | 4,740 | 4,755 | 4,600 | 47,208 |
| August 20, 2026 | 4,780 | 4,730 | 4,730 | 4,840 | 4,720 | 36,973 |
| August 19, 2026 | 4,950 | 4,720 | 4,720 | 4,950 | 4,705 | 89,715 |
| August 18, 2026 | 4,890 | 4,930 | 4,930 | 5,120 | 4,830 | 276,731 |
| August 14, 2026 | 4,710 | 4,780 | 4,780 | 5,580 | 4,710 | 1.64M |
| August 13, 2026 | 4,870 | 4,755 | 4,755 | 4,900 | 4,750 | 41,058 |
| August 12, 2026 | 4,955 | 4,880 | 4,880 | 5,030 | 4,875 | 122,499 |
| August 11, 2026 | 5,000 | 5,030 | 5,030 | 5,030 | 4,960 | 30,362 |
| August 10, 2026 | 4,960 | 5,000 | 5,000 | 5,020 | 4,895 | 29,875 |
| August 07, 2026 | 4,855 | 4,960 | 4,960 | 4,975 | 4,845 | 26,788 |
| August 06, 2026 | 5,000 | 4,880 | 4,880 | 5,020 | 4,880 | 32,450 |
| August 05, 2026 | 4,950 | 4,990 | 4,990 | 4,990 | 4,840 | 49,764 |
| August 04, 2026 | 4,550 | 4,930 | 4,930 | 5,000 | 4,525 | 96,733 |
| August 03, 2026 | 4,495 | 4,595 | 4,595 | 4,675 | 4,430 | 16,899 |
| July 31, 2026 | 4,510 | 4,510 | 4,510 | 4,530 | 4,240 | 35,753 |
| July 30, 2026 | 4,265 | 4,290 | 4,290 | 4,540 | 4,265 | 22,667 |
| July 29, 2026 | 4,500 | 4,430 | 4,430 | 4,675 | 4,340 | 79,234 |
| July 28, 2026 | 4,655 | 4,450 | 4,450 | 4,740 | 4,425 | 22,723 |
| July 27, 2026 | 4,595 | 4,690 | 4,690 | 4,740 | 4,595 | 37,820 |
| July 24, 2026 | 4,500 | 4,595 | 4,595 | 4,660 | 4,500 | 17,427 |
| July 23, 2026 | 4,435 | 4,570 | 4,570 | 4,570 | 4,435 | 20,072 |
| July 22, 2026 | 4,420 | 4,430 | 4,430 | 4,560 | 4,390 | 12,970 |
| July 21, 2026 | 4,310 | 4,450 | 4,450 | 4,450 | 4,210 | 45,852 |
| July 20, 2026 | 4,550 | 4,450 | 4,450 | 4,590 | 4,310 | 21,245 |
| July 16, 2026 | 4,545 | 4,550 | 4,550 | 4,660 | 4,385 | 13,043 |
| July 15, 2026 | 4,280 | 4,545 | 4,545 | 4,590 | 4,280 | 42,565 |
| July 14, 2026 | 4,265 | 4,310 | 4,310 | 4,390 | 4,160 | 40,018 |
| July 13, 2026 | 4,435 | 4,340 | 4,340 | 4,525 | 4,285 | 14,686 |
| July 10, 2026 | 4,310 | 4,435 | 4,435 | 4,485 | 4,310 | 18,657 |
| July 09, 2026 | 4,235 | 4,330 | 4,330 | 4,365 | 4,220 | 23,584 |
| July 08, 2026 | 4,400 | 4,330 | 4,330 | 4,465 | 4,245 | 44,783 |
| July 07, 2026 | 4,530 | 4,490 | 4,490 | 4,705 | 4,355 | 12,658 |
| July 06, 2026 | 4,460 | 4,530 | 4,530 | 4,565 | 4,405 | 14,337 |
| July 03, 2026 | 4,465 | 4,485 | 4,485 | 4,500 | 4,300 | 27,021 |
| July 02, 2026 | 4,730 | 4,465 | 4,465 | 4,730 | 4,260 | 17,674 |
| July 01, 2026 | 4,350 | 4,485 | 4,485 | 4,550 | 4,315 | 27,039 |
| June 30, 2026 | 4,500 | 4,350 | 4,350 | 4,500 | 4,350 | 8,984 |
| June 29, 2026 | 4,100 | 4,500 | 4,500 | 4,500 | 4,095 | 36,780 |
| June 26, 2026 | 4,350 | 4,160 | 4,160 | 4,390 | 4,100 | 64,694 |
| June 25, 2026 | 4,345 | 4,350 | 4,350 | 4,475 | 4,335 | 25,038 |
| June 24, 2026 | 4,365 | 4,350 | 4,350 | 4,465 | 4,305 | 55,814 |
| June 23, 2026 | 4,595 | 4,455 | 4,455 | 4,645 | 4,310 | 72,836 |
| June 22, 2026 | 4,560 | 4,595 | 4,595 | 5,000 | 4,560 | 42,678 |
| June 19, 2026 | 4,830 | 4,610 | 4,610 | 4,870 | 4,515 | 57,187 |
| June 18, 2026 | 4,850 | 4,830 | 4,830 | 4,920 | 4,750 | 44,414 |
| June 17, 2026 | 4,805 | 4,875 | 4,875 | 5,410 | 4,770 | 265,179 |
| June 16, 2026 | 4,800 | 4,800 | 4,800 | 4,835 | 4,710 | 68,610 |
| June 15, 2026 | 4,765 | 4,800 | 4,800 | 4,840 | 4,735 | 38,810 |
| June 12, 2026 | 4,545 | 4,760 | 4,760 | 4,800 | 4,545 | 31,606 |
| June 11, 2026 | 4,485 | 4,545 | 4,545 | 4,590 | 4,440 | 21,645 |
| June 10, 2026 | 4,450 | 4,520 | 4,520 | 4,530 | 4,385 | 20,501 |
| June 09, 2026 | 4,215 | 4,485 | 4,485 | 4,545 | 4,215 | 32,229 |
| June 08, 2026 | 4,335 | 4,290 | 4,290 | 4,490 | 4,260 | 64,032 |
| June 05, 2026 | 4,620 | 4,575 | 4,575 | 4,675 | 4,510 | 31,370 |
| June 04, 2026 | 4,550 | 4,645 | 4,645 | 4,750 | 4,505 | 29,935 |
| June 02, 2026 | 4,650 | 4,575 | 4,575 | 4,680 | 4,535 | 78,820 |
| June 01, 2026 | 4,895 | 4,680 | 4,680 | 5,040 | 4,650 | 73,872 |
| May 29, 2026 | 5,060 | 4,895 | 4,895 | 5,070 | 4,885 | 72,653 |
| May 28, 2026 | 5,140 | 5,060 | 5,060 | 5,140 | 4,900 | 90,335 |
| May 27, 2026 | 5,220 | 5,080 | 5,080 | 5,260 | 5,070 | 78,398 |
AD
