Green Chemical Co., Ltd. (083420.KS) KSC

4,575.00

-105(-2.24%)

Updated at June 02 03:30PM

Currency In KRW

083420.KS Historical Return

If you invested ₩1000 in Green Chemical Co., Ltd. (083420.KS) 10 years ago, it would be worth ₩1,863.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩414.73, while ₩1000 invested 1 year ago would be worth ₩560.19. This corresponds to total returns of 86.37%, -58.53%, -43.98%, respectively, with annualized returns of 6.42%, -16.13%, -43.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

083420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6504,5754,5754,6804,53578,820
June 01, 20264,8954,6804,6805,0404,65073,872
May 29, 20265,0604,8954,8955,0704,88572,653
May 28, 20265,1405,0605,0605,1404,90090,335
May 27, 20265,2205,0805,0805,2605,07078,398
May 26, 20265,3505,2605,2605,3805,23049,612
May 22, 20265,1805,3505,3505,3805,18034,204
May 21, 20265,1405,1705,1705,4005,14056,964
May 20, 20265,2405,1405,1405,3705,13061,010
May 19, 20265,2905,2705,2705,4305,25087,672
May 18, 20265,3205,3505,3505,4905,27050,110
May 15, 20265,6005,3905,3905,6505,350111,416
May 14, 20265,5205,6005,6005,6805,510140,672
May 13, 20265,5805,5105,5106,1005,400597,164
May 12, 20265,7005,4905,4905,8005,400123,718
May 11, 20265,9505,7005,7005,9805,700120,847
May 08, 20265,9805,9505,9506,0005,91040,359
May 07, 20266,0805,9805,9806,0805,95081,929
May 06, 20266,2006,0806,0806,2406,08097,801
May 04, 20266,3006,2506,2506,4406,12088,675
April 30, 20266,4106,2606,2606,4306,200110,122
April 29, 20266,3006,3806,3806,4006,23099,254
April 28, 20266,2606,2806,2806,3006,20083,475
April 27, 20266,3406,2606,2606,3506,21087,788
April 24, 20266,2006,2306,2306,2706,14071,810
April 23, 20266,1706,2006,2006,3906,090120,747
April 22, 20266,1906,1506,1506,2006,02075,372
April 21, 20266,0606,0906,0906,1606,03074,826
April 20, 20266,1706,0506,0506,2106,04073,651
April 17, 20266,0906,1106,1106,1406,03086,267
April 16, 20266,0906,0806,0806,1106,00060,575
April 15, 20266,0806,0106,0106,0805,93077,493
April 14, 20265,9706,0006,0006,0405,920103,273
April 13, 20265,8805,9605,9606,0005,80067,395
April 10, 20265,8705,8805,8805,9205,77070,550
April 09, 20265,8305,7905,7905,8505,76034,415
April 08, 20265,8605,8305,8305,8705,75081,571
April 07, 20265,8305,7605,7605,8705,70067,309
April 06, 20265,9005,8305,8305,9005,76075,123
April 03, 20265,7205,9005,9005,9005,680158,781
April 02, 20265,8505,6205,6205,8705,600180,681
April 01, 20265,8205,8505,8505,9805,750187,552
March 31, 20265,9705,7205,7206,2805,720558,166
March 30, 20265,7405,9705,9706,6305,5703.25M
March 27, 20265,9405,7405,7406,0105,670283,629
March 26, 20265,7305,8905,8906,4005,680753,244
March 25, 20265,6105,7005,7005,7305,60035,842
March 24, 20265,5005,6005,6005,6405,43028,481
March 23, 20265,5805,4305,4305,6405,41043,895
March 20, 20265,7205,6805,6805,7205,58040,353
March 19, 20265,6905,5905,5905,7005,54039,926
March 18, 20265,6605,6905,6905,7405,64034,217
March 17, 20265,6105,6205,6205,7005,510109,652
March 16, 20265,6405,6005,6005,6605,55044,849
March 13, 20265,6305,6405,6405,6905,54025,854
March 12, 20265,4905,6305,6305,6705,47035,332
March 11, 20265,4905,5405,5405,7005,40046,015
March 10, 20265,4005,4805,4605,5405,40033,969
March 09, 20265,3105,3205,3205,4305,20070,847
March 06, 20265,5005,5505,5505,6005,30063,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved