Green Chemical Co., Ltd. (083420.KS) KSC

6,770.00

-50(-0.73%)

Updated at December 05 10:36AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,9306,8206,8206,9306,82018,991
December 03, 20256,9006,9206,9206,9506,81020,491
December 02, 20256,7706,8606,8606,8706,77023,160
December 01, 20256,7706,8406,8406,9106,77029,818
November 28, 20256,6106,8206,8206,8406,61040,118
November 27, 20256,6506,6206,6206,7106,57019,864
November 26, 20256,4406,6306,6306,6906,44034,539
November 25, 20256,4206,4806,4806,6806,40029,790
November 24, 20256,5606,4906,4906,6106,45030,673
November 21, 20256,6406,5506,5506,6606,52045,326
November 20, 20256,6006,7506,7506,8306,60034,659
November 19, 20256,6306,5906,5906,7506,48041,354
November 18, 20256,7106,6206,6206,8206,58050,559
November 17, 20257,1706,8206,8207,1706,71050,455
November 14, 20256,7506,9006,9007,0706,75078,478
November 13, 20256,9606,9406,9407,0906,87046,344
November 12, 20256,7906,9706,9707,0506,73094,709
November 11, 20256,7206,8006,8007,1806,720264,278
November 10, 20257,0006,7106,7107,2606,660699,836
November 07, 20256,5506,4806,4806,6506,42062,774
November 06, 20256,4706,6706,6706,8306,47064,031
November 05, 20256,6106,4606,4606,6806,310106,575
November 04, 20256,7006,6806,6806,8006,64037,222
November 03, 20256,7106,7006,7006,8406,69058,979
October 31, 20256,6306,7406,7406,8906,63047,837
October 30, 20256,9106,6706,6706,9406,630131,507
October 29, 20257,0906,8906,8907,0906,860106,311
October 28, 20257,1607,0907,0907,1607,02041,874
October 27, 20257,1107,1607,1607,1807,07058,355
October 24, 20256,9607,1107,1107,1206,91066,044
October 23, 20257,0806,9506,9507,1706,93040,853
October 22, 20256,9307,0607,0607,0806,85050,019
October 21, 20257,0306,9206,9207,1106,850103,977
October 20, 20257,0707,0507,0507,1506,92062,251
October 17, 20257,0707,0707,0707,2307,05049,151
October 16, 20257,1707,1507,1507,2407,11036,807
October 15, 20256,9807,1707,1707,1706,87057,108
October 14, 20256,8406,9706,9707,1006,840106,420
October 13, 20256,7806,8706,8706,9706,72063,089
October 10, 20256,8506,9006,9007,0306,800158,207
October 02, 20256,9306,9106,9107,0806,87053,930
October 01, 20256,9906,9206,9207,0806,90069,132
September 30, 20257,1106,9906,9907,2006,93051,358
September 29, 20257,1507,1207,1207,2907,11030,611
September 26, 20257,3807,2407,2407,4007,12043,416
September 25, 20257,4107,3907,3907,4907,38027,863
September 24, 20257,4707,4207,4207,5407,37037,872
September 23, 20257,4407,5007,5007,5307,39039,761
September 22, 20257,6107,5007,5007,6107,49037,240
September 19, 20257,5707,6107,6107,6507,50047,866
September 18, 20257,5607,6307,6307,6307,51030,194
September 17, 20257,6207,5107,5107,6207,48032,526
September 16, 20257,7207,6507,6507,7707,59071,050
September 15, 20257,6707,6507,6507,7707,58047,711
September 12, 20257,6907,6807,6807,7807,44057,867
September 11, 20257,5407,7107,7107,7207,54070,648
September 10, 20257,5107,5907,5907,6207,50047,975
September 09, 20257,4107,5707,5707,5907,40050,396
September 08, 20257,3207,4307,4307,4607,32035,402
September 05, 20257,3007,3107,3107,3307,25017,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved