China Resources Power Holdings Company Limited (0836.HK) HKSE

18.71

+0.23(+1.24%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.48	18.71	18.71	18.76	18.35	12.44M
April 01, 2026	18.5	18.48	18.48	18.74	18.33	10.36M
March 31, 2026	18.77	18.25	18.25	18.85	18.14	18.54M
March 30, 2026	19	18.77	18.77	19.06	18.6	15.73M
March 27, 2026	19.26	19.08	19.08	19.26	18.92	10.5M
March 26, 2026	19.3	19.26	19.26	19.43	19.18	13.6M
March 25, 2026	18.93	19.32	19.32	19.33	18.93	28.38M
March 24, 2026	18.74	18.9	18.9	19.04	18.59	15.76M
March 23, 2026	18.91	18.64	18.64	18.91	18.52	20.07M
March 20, 2026	18.95	19.18	19.18	19.22	18.86	16.8M
March 19, 2026	19.21	18.97	18.97	19.3	18.77	16.76M
March 18, 2026	19.09	19.44	19.44	19.62	18.72	30.77M
March 17, 2026	18.95	18.96	18.96	19.1	18.74	15.13M
March 16, 2026	19.22	18.96	18.96	19.22	18.69	21.11M
March 13, 2026	19.42	19.23	19.23	19.64	19.01	21.02M
March 12, 2026	19.25	19.42	19.42	19.5	18.92	28M
March 11, 2026	18.87	19.24	19.24	19.24	18.78	29.5M
March 10, 2026	18.84	18.73	18.73	18.84	18.55	4.88M
March 09, 2026	18.42	18.62	18.62	18.67	18.31	16.43M
March 06, 2026	18.72	18.75	18.75	18.8	18.6	10.44M
March 05, 2026	18.46	18.61	18.61	18.79	18.34	12.68M
March 04, 2026	18.49	18.12	18.12	18.5	18.04	8.21M
March 03, 2026	18.88	18.51	18.51	18.91	18.46	15.75M
March 02, 2026	18.49	18.91	18.91	19.05	18.44	28.59M
February 27, 2026	18.26	18.68	18.68	18.68	18.18	18.54M
February 26, 2026	18.17	18.26	18.26	18.31	17.97	11.24M
February 25, 2026	18.28	18.06	18.06	18.34	17.98	9.69M
February 24, 2026	18.28	18.25	18.25	18.28	18.06	13.34M
February 23, 2026	17.99	18.3	18.3	18.36	17.99	10.11M
February 20, 2026	18.11	17.99	0	18.2	17.9	6.34M
February 16, 2026	17.98	18.08	0	18.12	17.97	3.32M
February 13, 2026	17.93	17.96	0	18	17.74	10.27M
February 12, 2026	17.75	17.93	0	18.12	17.72	21.74M
February 11, 2026	17.59	17.74	0	17.77	17.48	11.57M
February 10, 2026	17.74	17.58	0	17.84	17.51	10.22M
February 09, 2026	17.86	17.74	0	17.92	17.65	12.2M
February 06, 2026	17.6	17.68	0	17.9	17.52	12M
February 05, 2026	17.56	17.67	0	17.75	17.23	19.57M
February 04, 2026	17.3	17.56	0	17.62	17.3	18.48M
February 03, 2026	17.2	17.3	0	17.38	17.08	22.42M
February 02, 2026	17.7	17.09	0	17.7	16.9	61.77M
January 30, 2026	18.12	17.8	0	18.15	17.8	19.07M
January 29, 2026	18.01	18.11	0	18.19	17.97	16.45M
January 28, 2026	18.01	18.11	0	18.11	17.7	20.94M
January 27, 2026	17.91	18.01	0	18.07	17.91	8.08M
January 26, 2026	17.96	17.99	0	18.05	17.87	7.15M
January 23, 2026	18.2	17.96	0	18.23	17.88	8.41M
January 22, 2026	18.14	18.18	0	18.18	18.01	9.13M
January 21, 2026	17.84	18.04	0	18.05	17.73	8.53M
January 20, 2026	18.08	18	0	18.11	17.75	13.97M
January 19, 2026	18.01	18.08	0	18.22	17.82	12.58M
January 16, 2026	18.27	18.01	0	18.42	17.93	14.19M
January 15, 2026	18.02	18.21	0	18.33	18.02	7.33M
January 14, 2026	18.12	18.14	0	18.24	17.99	9.41M
January 13, 2026	18	18.14	0	18.26	17.88	11.56M
January 12, 2026	17.98	17.99	0	18.02	17.82	7.12M
January 09, 2026	18.06	17.95	0	18.12	17.8	13.02M
January 08, 2026	17.92	18.06	0	18.09	17.89	12.15M
January 07, 2026	17.81	17.93	0	17.94	17.81	10.22M
January 06, 2026	17.9	17.87	0	17.92	17.69	12.06M