China Resources Power Holdings Company Limited (0836.HK) HKSE

21.66

+0.2(+0.93%)

Updated at June 03 01:32PM

Currency In HKD

0836.HK Historical Return

If you invested $1000 in China Resources Power Holdings Company Limited (0836.HK) 10 years ago, it would be worth $2,951.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,766.07, while $1000 invested 1 year ago would be worth $1,122.59. This corresponds to total returns of 195.2%, 176.61%, 12.26%, respectively, with annualized returns of 11.43%, 22.55%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.64	21.46	21.46	21.88	21.36	20.77M
June 01, 2026	21.26	21.64	21.64	22.16	21.02	29.72M
May 29, 2026	20.28	21.26	21.26	21.4	20.04	38.2M
May 28, 2026	20.6	20.32	20.32	20.88	20.22	17.2M
May 27, 2026	20.44	20.58	20.58	20.64	20.14	20.17M
May 26, 2026	20.18	20.36	20.36	20.54	20.06	18.53M
May 22, 2026	20.2	20.18	20.18	20.32	20.02	10.65M
May 21, 2026	20.16	20.04	20.04	20.4	20	8.78M
May 20, 2026	20.44	20.16	20.16	20.48	20.12	12.53M
May 19, 2026	20.1	20.42	20.42	20.54	20.02	18.73M
May 18, 2026	20.1	20.04	20.04	20.16	19.87	12.43M
May 15, 2026	20.38	20.1	20.1	20.38	19.95	17.71M
May 14, 2026	20.86	20.38	20.38	20.86	20.32	14.05M
May 13, 2026	20.88	20.64	20.64	20.96	20.56	17.79M
May 12, 2026	20.56	20.88	20.88	20.9	20.4	17.64M
May 11, 2026	20.08	20.52	20.52	20.54	20	16.77M
May 08, 2026	20.04	20.08	20.08	20.26	19.84	10.71M
May 07, 2026	19.7	20.06	20.06	20.18	19.7	18.56M
May 06, 2026	19.54	19.67	19.67	19.8	19.39	10.13M
May 05, 2026	19.54	19.58	19.58	19.64	19.37	3.04M
May 04, 2026	19.47	19.55	19.55	19.57	19.3	3.41M
April 30, 2026	19.52	19.27	19.27	19.59	19.24	9.08M
April 29, 2026	19.48	19.59	19.59	19.68	19.43	9.74M
April 28, 2026	19.71	19.44	19.44	19.73	19.24	8.22M
April 27, 2026	19.86	19.71	19.71	19.86	19.58	9.18M
April 24, 2026	19.77	19.86	19.86	19.88	19.7	10.37M
April 23, 2026	19.55	19.73	19.73	19.73	19.36	10.3M
April 22, 2026	19.23	19.52	19.52	19.55	19.23	11.42M
April 21, 2026	19.25	19.29	19.29	19.44	19.17	12.89M
April 20, 2026	18.83	19.25	19.25	19.25	18.72	14.33M
April 17, 2026	18.82	18.83	18.83	18.97	18.75	10.04M
April 16, 2026	18.88	18.85	18.85	19.02	18.74	8.37M
April 15, 2026	18.75	18.88	18.88	18.9	18.7	10.52M
April 14, 2026	18.86	18.8	18.8	19.06	18.71	10.57M
April 13, 2026	18.9	18.86	18.86	18.96	18.68	9.26M
April 10, 2026	18.91	18.9	18.9	19.08	18.82	8.67M
April 09, 2026	18.88	18.91	18.91	18.96	18.7	8.24M
April 08, 2026	18.93	18.84	18.84	19.03	18.64	14.49M
April 02, 2026	18.48	18.71	18.71	18.76	18.35	12.44M
April 01, 2026	18.5	18.48	18.48	18.74	18.33	10.36M
March 31, 2026	18.77	18.25	18.25	18.85	18.14	18.54M
March 30, 2026	19	18.77	18.77	19.06	18.6	15.73M
March 27, 2026	19.26	19.08	19.08	19.26	18.92	10.5M
March 26, 2026	19.3	19.26	19.26	19.43	19.18	13.6M
March 25, 2026	18.93	19.32	19.32	19.33	18.93	28.38M
March 24, 2026	18.74	18.9	18.9	19.04	18.59	15.76M
March 23, 2026	18.91	18.64	18.64	18.91	18.52	20.07M
March 20, 2026	18.95	19.18	19.18	19.22	18.86	16.8M
March 19, 2026	19.21	18.97	18.98	19.3	18.77	16.76M
March 18, 2026	19.09	19.44	19.44	19.62	18.72	30.77M
March 17, 2026	18.95	18.96	18.96	19.1	18.74	15.13M
March 16, 2026	19.22	18.96	18.96	19.22	18.69	21.11M
March 13, 2026	19.42	19.23	19.23	19.64	19.01	21.02M
March 12, 2026	19.25	19.42	19.42	19.5	18.92	28M
March 11, 2026	18.87	19.24	19.24	19.24	18.78	29.5M
March 10, 2026	18.84	18.73	18.79	18.84	18.55	4.88M
March 09, 2026	18.42	18.62	18.62	18.67	18.31	16.43M
March 06, 2026	18.72	18.75	18.75	18.8	18.6	10.44M
March 05, 2026	18.46	18.61	18.61	18.79	18.34	12.68M
March 04, 2026	18.49	18.12	18.33	18.5	18.04	8.21M