China Resources Power Holdings Company Limited (0836.HK) HKSE

Currency In HKD

AD

0836.HK Historical Return

If you invested $1000 in China Resources Power Holdings Company Limited (0836.HK) 10 years ago, it would be worth $2,174.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.19, while $1000 invested 1 year ago would be worth $1,020.13. This corresponds to total returns of 117.4%, 21.52%, 2.01%, respectively, with annualized returns of 8.07%, 3.97%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0836.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.0618.2418.2418.2717.8710.64M
August 20, 20261817.917.918.117.779.83M
August 19, 202618.1117.8817.8818.1117.6515.04M
August 18, 202618.318.1118.1118.3188.05M
August 17, 202618.1518.2918.2918.4118.157.38M
August 14, 202618.3618.0918.0918.3617.9411.22M
August 13, 202618.1718.218.218.3518.0812.46M
August 12, 202618.418.2918.2918.4418.1711.91M
August 11, 202618.718.5118.5118.7918.457.5M
August 10, 202618.518.718.718.9418.3921.93M
August 07, 202618.5718.4618.4618.8618.3312.74M
August 06, 202618.6718.6818.6818.8718.3614.38M
August 05, 202619.1518.9518.9519.1518.6420.73M
August 04, 202619.3919.1519.1519.4819.018.65M
August 03, 202619.419.3919.3919.6819.223.41M
July 31, 202619.4219.3419.3419.4419.1513.84M
July 30, 202619.4919.4219.4219.6519.3113.53M
July 29, 202619.1919.4919.4919.4919.1113.57M
July 28, 202618.9819.1919.1919.218.9813.98M
July 27, 202619.218.9818.9819.2718.8414.12M
July 24, 202619.619.2419.2419.619.1712.79M
July 23, 202619.4419.6419.6419.719.4211.48M
July 22, 202619.3519.3119.3119.4419.1513.17M
July 21, 202619.0219.319.319.3418.8612.86M
July 20, 202618.3719.0419.0419.0618.1421.73M
July 17, 202617.8318.1718.1718.217.8321.39M
July 16, 202617.8817.8517.8517.9917.712.78M
July 15, 202617.8817.817.817.8817.658.27M
July 14, 202617.5317.8317.8317.8917.3712.9M
July 13, 202617.5917.5317.5317.717.249.86M
July 10, 202617.517.4617.4617.6217.339.67M
July 09, 202617.4317.3917.3917.5817.2815.96M
July 08, 20261717.4317.4317.481711.33M
July 07, 202617.31171717.3816.9217.07M
July 06, 202617.517.3117.3117.6317.1717.58M
July 03, 202616.9217.4517.4517.516.7120M
July 02, 20261716.6616.6617.2716.5918.78M
June 30, 202617.4116.9216.9217.4616.8131.97M
June 29, 202617.3917.4117.4117.5117.217.85M
June 26, 202618.1917.2317.2318.2117.134.15M
June 25, 202618.3918.1918.1918.5118.0331.3M
June 24, 202618.2818.318.318.451832.1M
June 23, 202618.2318.2118.2118.6518.1415.58M
June 22, 202618.318.2218.2218.5718.0627.85M
June 18, 202618.7318.3618.3618.7318.2222.91M
June 17, 202619.1318.7418.7419.1918.619.93M
June 16, 202619.819.1319.1319.9519.0214.24M
June 15, 202619.719.819.820.0219.6217.9M
June 12, 202619.6819.6119.6119.7919.5124.15M
June 11, 202619.6719.3419.3419.7919.2126.21M
June 10, 202620.3619.6719.6720.3619.4121.97M
June 09, 202620.7621.1221.1221.1420.425.65M
June 08, 202620.9420.6820.6820.9420.4220.77M
June 05, 202621.3621.0221.0221.6820.8442.36M
June 04, 202621.721.4821.4821.7621.3624.32M
June 03, 202621.4621.721.72221.4629.66M
June 02, 202621.6421.4621.4621.8821.3620.77M
June 01, 202621.2621.6421.6422.1621.0229.72M
May 29, 202620.2821.2621.2621.420.0438.2M
May 28, 202620.620.3220.3220.8820.2217.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved