China Resources Power Holdings Company Limited (0836.HK) HKSE

Currency In HKD

0836.HK Historical Return

If you invested $1000 in China Resources Power Holdings Company Limited (0836.HK) 10 years ago, it would be worth $2,296.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.34, while $1000 invested 1 year ago would be worth $1,086.93. This corresponds to total returns of 129.62%, 14.13%, 8.69%, respectively, with annualized returns of 8.67%, 2.68%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.64	19.76	19.76	19.78	19.4	12.55M
September 29, 2026	19.72	19.67	19.67	19.85	19.57	12.81M
September 28, 2026	18.99	19.67	19.67	19.74	18.99	21.24M
September 25, 2026	19	18.99	18.99	19.06	18.72	3.21M
September 24, 2026	18.66	19.06	19.06	19.24	18.66	9.47M
September 23, 2026	18.79	18.8	18.8	18.95	18.73	5.83M
September 22, 2026	18.95	18.89	18.89	18.97	18.75	6.1M
September 21, 2026	18.89	18.94	18.94	19.01	18.71	5.95M
September 18, 2026	18.79	18.89	18.89	18.98	18.72	8.89M
September 17, 2026	18.6	18.79	18.79	18.81	18.48	9M
September 16, 2026	18.66	18.83	18.83	18.94	18.66	4.87M
September 15, 2026	18.95	18.76	18.76	19.03	18.7	5.81M
September 11, 2026	18.8	18.78	18.78	19.08	18.54	19.86M
September 10, 2026	18.89	18.81	18.81	18.98	18.64	10.87M
September 09, 2026	18.9	19.16	19.16	19.23	18.82	18.23M
September 08, 2026	18.66	18.9	18.9	18.92	18.54	9.72M
September 07, 2026	18.62	18.69	18.69	18.86	18.56	6.91M
September 04, 2026	18.67	18.68	18.68	18.86	18.59	7.67M
September 03, 2026	18.62	18.64	18.64	18.84	18.6	12.74M
September 02, 2026	18.57	18.62	18.62	18.7	18.37	7.35M
September 01, 2026	18.94	18.57	18.57	18.94	18.46	11.34M
August 31, 2026	19.09	18.76	18.76	19.12	18.6	9.91M
August 28, 2026	19.2	19.1	19.1	19.28	18.96	8.11M
August 27, 2026	18.66	19.38	19.38	19.5	18.62	29.72M
August 26, 2026	18.37	18.66	18.66	18.94	18.26	24.06M
August 25, 2026	18.36	18.28	18.28	18.39	18.2	8.48M
August 24, 2026	18.24	18.17	18.17	18.29	18.11	6.61M
August 21, 2026	18.06	18.24	18.24	18.27	17.87	10.64M
August 20, 2026	18	17.9	17.9	18.1	17.77	9.83M
August 19, 2026	18.11	17.88	17.88	18.11	17.65	15.04M
August 18, 2026	18.3	18.11	18.11	18.3	18	8.05M
August 17, 2026	18.15	18.29	18.29	18.41	18.15	7.38M
August 14, 2026	18.36	18.09	18.09	18.36	17.94	11.22M
August 13, 2026	18.17	18.2	18.2	18.35	18.08	12.46M
August 12, 2026	18.4	18.29	18.29	18.44	18.17	11.91M
August 11, 2026	18.7	18.51	18.51	18.79	18.45	7.5M
August 10, 2026	18.5	18.7	18.7	18.94	18.39	21.93M
August 07, 2026	18.57	18.46	18.46	18.86	18.33	12.74M
August 06, 2026	18.67	18.68	18.68	18.87	18.36	14.38M
August 05, 2026	19.15	18.95	18.95	19.15	18.64	20.73M
August 04, 2026	19.39	19.15	19.15	19.48	19.01	8.65M
August 03, 2026	19.4	19.39	19.39	19.68	19.2	23.41M
July 31, 2026	19.42	19.34	19.34	19.44	19.15	13.84M
July 30, 2026	19.49	19.42	19.42	19.65	19.31	13.53M
July 29, 2026	19.19	19.49	19.49	19.49	19.11	13.57M
July 28, 2026	18.98	19.19	19.19	19.2	18.98	13.98M
July 27, 2026	19.2	18.98	18.98	19.27	18.84	14.12M
July 24, 2026	19.6	19.24	19.24	19.6	19.17	12.79M
July 23, 2026	19.44	19.64	19.64	19.7	19.42	11.48M
July 22, 2026	19.35	19.31	19.31	19.44	19.15	13.17M
July 21, 2026	19.02	19.3	19.3	19.34	18.86	12.86M
July 20, 2026	18.37	19.04	19.04	19.06	18.14	21.73M
July 17, 2026	17.83	18.17	18.17	18.2	17.83	21.39M
July 16, 2026	17.88	17.85	17.85	17.99	17.7	12.78M
July 15, 2026	17.88	17.8	17.8	17.88	17.65	8.27M
July 14, 2026	17.53	17.83	17.83	17.89	17.37	12.9M
July 13, 2026	17.59	17.53	17.53	17.7	17.24	9.86M
July 10, 2026	17.5	17.46	17.46	17.62	17.33	9.67M
July 09, 2026	17.43	17.39	17.39	17.58	17.28	15.96M
July 08, 2026	17	17.43	17.43	17.48	17	11.33M