China Resources Power Holdings Company Limited (0836.HK) HKSE

18.67

-0.04(-0.21%)

Updated at December 05 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.7318.7118.7118.7418.595.38M
December 03, 202518.8718.6318.6318.8718.626.03M
December 02, 202518.8318.8718.8718.8918.685.77M
December 01, 202518.6218.7318.7318.7418.615.51M
November 28, 202518.618.5818.5818.7918.585.22M
November 27, 202518.7218.7118.7118.8318.686.18M
November 26, 202518.7818.6418.6418.9118.6310.9M
November 25, 202518.4518.7418.7418.7818.419.53M
November 24, 202518.5918.4418.4418.5918.3416.5M
November 21, 202518.6218.3418.3418.6218.3113.35M
November 20, 202518.7518.7718.7718.8218.646.66M
November 19, 202518.7118.7118.7118.7618.615.47M
November 18, 202518.9918.6918.6918.9918.617.88M
November 17, 20251918.9918.991918.836.37M
November 14, 202519.2191919.318.918.28M
November 13, 202519.3619.3619.3619.4119.1611.23M
November 12, 202519.0919.4419.4419.4519.0212.86M
November 11, 202519.1519.0419.0419.1618.889.16M
November 10, 202519.319.0919.0919.4219.0512.09M
November 07, 202519.3119.2819.2819.3919.213.44M
November 06, 202519.119.3119.3119.4119.0915.89M
November 05, 20251919.0519.0519.0818.7515.62M
November 04, 202518.8818.9618.9619.2518.8419.86M
November 03, 202518.7618.8918.8918.9418.517.28M
October 31, 202518.7518.5818.5818.7818.4817.71M
October 30, 202518.518.7518.7518.8118.4431.93M
October 28, 202518.5918.2618.2618.618.1720.57M
October 27, 202518.4818.5118.5118.7118.3823.38M
October 26, 202518.4818.5118.5118.7118.3823.38M
October 24, 202518.3718.4118.4118.4118.268.59M
October 23, 202518.3318.3718.3718.4618.2410.04M
October 22, 202518.3318.3318.3318.418.259.27M
October 21, 202518.1818.3318.3318.418.0615.09M
October 20, 202518.0818.0218.0218.2417.9412.25M
October 17, 202518.4318.0718.0718.5218.0214.42M
October 16, 202518.3618.4318.4318.5618.319.49M
October 15, 202518.1118.3818.3818.4318.1110.06M
October 14, 202518.2518.1818.1818.4818.1313.18M
October 13, 202517.9118.2518.2518.2617.7910.18M
October 10, 202518.2918.2518.2518.4718.1514.9M
October 09, 202517.8318.2918.2918.317.7916.01M
October 08, 202517.9117.8617.8617.9217.673.07M
October 06, 202518.0217.9117.9118.0317.84.41M
October 03, 202517.818.0218.0218.1217.785.07M
October 02, 202517.917.8317.8317.9417.78.25M
September 30, 202517.8617.8417.8417.9217.715.47M
September 29, 202517.717.8617.8617.9117.6315.33M
September 26, 202517.6317.5317.5317.817.4617.7M
September 25, 202517.917.5817.5817.917.4823.36M
September 24, 202517.8117.7917.7917.9417.7510.26M
September 23, 202517.817.817.817.8917.7316.76M
September 22, 202518.0817.917.918.117.7814.05M
September 19, 202518.2518.0618.0618.2617.9726.58M
September 18, 202518.2718.2318.2318.5118.118.9M
September 17, 202518.3218.2718.2718.3518.1921.12M
September 16, 202518.3618.2918.2918.5218.1816.29M
September 15, 202518.5618.4118.4118.6718.318.22M
September 12, 202518.8418.5818.5818.8918.520.57M
September 11, 202518.7618.7418.7418.818.6712.01M
September 10, 202518.7918.7418.7418.9418.618.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved