China Resources Power Holdings Company Limited (0836.HK) HKSE

Currency In HKD

0836.HK Historical Return

If you invested $1000 in China Resources Power Holdings Company Limited (0836.HK) 10 years ago, it would be worth $2,469.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.47, while $1000 invested 1 year ago would be worth $1,025.45. This corresponds to total returns of 147%, 70.55%, 2.55%, respectively, with annualized returns of 9.46%, 11.26%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.42	19.34	19.34	19.44	19.15	13.84M
July 30, 2026	19.49	19.42	19.42	19.65	19.31	13.53M
July 29, 2026	19.19	19.49	19.49	19.49	19.11	13.57M
July 28, 2026	18.98	19.19	19.19	19.2	18.98	13.98M
July 27, 2026	19.2	18.98	18.98	19.27	18.84	14.12M
July 24, 2026	19.6	19.24	19.24	19.6	19.17	12.79M
July 23, 2026	19.44	19.64	19.64	19.7	19.42	11.48M
July 22, 2026	19.35	19.31	19.31	19.44	19.15	13.17M
July 21, 2026	19.02	19.3	19.3	19.34	18.86	12.86M
July 20, 2026	18.37	19.04	19.04	19.06	18.14	21.73M
July 17, 2026	17.83	18.17	18.17	18.2	17.83	21.39M
July 16, 2026	17.88	17.85	17.85	17.99	17.7	12.78M
July 15, 2026	17.88	17.8	17.8	17.88	17.65	8.27M
July 14, 2026	17.53	17.83	17.83	17.89	17.37	12.9M
July 13, 2026	17.59	17.53	17.53	17.7	17.24	9.86M
July 10, 2026	17.5	17.46	17.46	17.62	17.33	9.67M
July 09, 2026	17.43	17.39	17.39	17.58	17.28	15.96M
July 08, 2026	17	17.43	17.43	17.48	17	11.33M
July 07, 2026	17.31	17	17	17.38	16.92	17.07M
July 06, 2026	17.5	17.31	17.31	17.63	17.17	17.58M
July 03, 2026	16.92	17.45	17.45	17.5	16.71	20M
July 02, 2026	17	16.66	16.66	17.27	16.59	18.78M
June 30, 2026	17.41	16.92	16.92	17.46	16.81	31.97M
June 29, 2026	17.39	17.41	17.41	17.51	17.2	17.85M
June 26, 2026	18.19	17.23	17.23	18.21	17.1	34.15M
June 25, 2026	18.39	18.19	18.19	18.51	18.03	31.3M
June 24, 2026	18.28	18.3	18.3	18.45	18	32.1M
June 23, 2026	18.23	18.21	18.21	18.65	18.14	15.58M
June 22, 2026	18.3	18.22	18.22	18.57	18.06	27.85M
June 18, 2026	18.73	18.36	18.36	18.73	18.22	22.91M
June 17, 2026	19.13	18.74	18.74	19.19	18.6	19.93M
June 16, 2026	19.8	19.13	19.13	19.95	19.02	14.24M
June 15, 2026	19.7	19.8	19.8	20.02	19.62	17.9M
June 12, 2026	19.68	19.61	19.61	19.79	19.51	24.15M
June 11, 2026	19.67	19.34	19.34	19.79	19.21	26.21M
June 10, 2026	20.36	19.67	19.67	20.36	19.41	21.97M
June 09, 2026	20.76	21.12	21.12	21.14	20.4	25.65M
June 08, 2026	20.94	20.68	20.68	20.94	20.42	20.77M
June 05, 2026	21.36	21.02	21.02	21.68	20.84	42.36M
June 04, 2026	21.7	21.48	21.48	21.76	21.36	24.32M
June 03, 2026	21.46	21.7	21.7	22	21.46	29.66M
June 02, 2026	21.64	21.46	21.46	21.88	21.36	20.77M
June 01, 2026	21.26	21.64	21.64	22.16	21.02	29.72M
May 29, 2026	20.28	21.26	21.26	21.4	20.04	38.2M
May 28, 2026	20.6	20.32	20.32	20.88	20.22	17.2M
May 27, 2026	20.44	20.58	20.58	20.64	20.14	20.17M
May 26, 2026	20.18	20.36	20.36	20.54	20.06	18.53M
May 22, 2026	20.2	20.18	20.18	20.32	20.02	10.65M
May 21, 2026	20.16	20.04	20.04	20.4	20	8.78M
May 20, 2026	20.44	20.16	20.16	20.48	20.12	12.53M
May 19, 2026	20.1	20.42	20.42	20.54	20.02	18.73M
May 18, 2026	20.1	20.04	20.04	20.16	19.87	12.43M
May 15, 2026	20.38	20.1	20.1	20.38	19.95	17.71M
May 14, 2026	20.86	20.38	20.38	20.86	20.32	14.05M
May 13, 2026	20.88	20.64	20.64	20.96	20.56	17.79M
May 12, 2026	20.56	20.88	20.88	20.9	20.4	17.64M
May 11, 2026	20.08	20.52	20.52	20.54	20	16.77M
May 08, 2026	20.04	20.08	20.08	20.26	19.84	10.71M
May 07, 2026	19.7	20.06	20.06	20.18	19.7	18.56M
May 06, 2026	19.54	19.67	19.67	19.8	19.39	10.13M