CG Invites Co., Ltd. (083790.KQ) KOE

Currency In KRW

083790.KQ Historical Return

If you invested ₩1000 in CG Invites Co., Ltd. (083790.KQ) 10 years ago, it would be worth ₩66.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩128.7, while ₩1000 invested 1 year ago would be worth ₩536.57. This corresponds to total returns of -93.32%, -87.13%, -46.34%, respectively, with annualized returns of -23.7%, -33.62%, -46.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

083790.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,021	1,033	1,033	1,040	1,000	92,049
June 19, 2026	1,024	1,030	1,030	1,044	961	149,981
June 18, 2026	1,020	1,024	1,024	1,050	975	166,770
June 17, 2026	980	1,008	1,008	1,027	979	183,695
June 16, 2026	930	970	970	975	900	235,224
June 15, 2026	889	930	930	991	881	378,259
June 12, 2026	841	889	889	890	836	113,773
June 11, 2026	880	841	841	881	814	191,470
June 10, 2026	855	893	893	899	809	156,369
June 09, 2026	782	855	855	855	774	170,610
June 08, 2026	810	779	779	873	760	379,181
June 05, 2026	940	900	900	940	770	857,486
June 04, 2026	990	940	940	1,000	900	270,506
June 02, 2026	899	992	992	997	776	931,999
June 01, 2026	1,091	899	899	1,091	863	1.47M
May 29, 2026	1,115	1,091	1,091	1,120	1,050	120,189
May 28, 2026	1,160	1,115	1,115	1,160	1,078	111,438
May 27, 2026	1,130	1,151	1,151	1,187	1,090	345,507
May 26, 2026	1,080	1,137	1,137	1,151	1,045	407,980
May 22, 2026	1,098	1,080	1,080	1,123	1,051	173,046
May 21, 2026	1,127	1,068	1,068	1,127	1,060	274,619
May 20, 2026	1,118	1,120	1,120	1,125	1,050	207,788
May 19, 2026	1,135	1,118	1,118	1,135	1,090	129,639
May 18, 2026	1,129	1,135	1,135	1,139	1,064	144,005
May 15, 2026	1,199	1,129	1,129	1,199	1,115	161,326
May 14, 2026	1,191	1,190	1,190	1,193	1,131	152,832
May 13, 2026	1,231	1,196	1,196	1,231	1,144	228,918
May 12, 2026	1,148	1,217	1,217	1,240	1,070	558,120
May 11, 2026	1,166	1,145	1,145	1,167	1,100	377,272
May 08, 2026	1,180	1,166	1,166	1,181	1,155	145,169
May 07, 2026	1,146	1,170	1,170	1,195	1,127	231,018
May 06, 2026	1,210	1,155	1,155	1,225	1,144	461,138
May 04, 2026	1,250	1,210	1,210	1,284	1,209	348,570
April 30, 2026	1,270	1,258	1,258	1,270	1,241	177,079
April 29, 2026	1,283	1,271	1,271	1,283	1,250	147,703
April 28, 2026	1,305	1,270	1,270	1,316	1,260	271,852
April 27, 2026	1,287	1,320	1,320	1,330	1,250	297,076
April 24, 2026	1,288	1,287	1,287	1,288	1,245	316,612
April 23, 2026	1,315	1,275	1,275	1,315	1,270	319,296
April 22, 2026	1,321	1,315	1,315	1,325	1,273	250,070
April 21, 2026	1,330	1,330	1,330	1,350	1,309	126,445
April 20, 2026	1,367	1,330	1,330	1,376	1,330	178,303
April 17, 2026	1,339	1,367	1,367	1,398	1,324	223,013
April 16, 2026	1,350	1,346	1,346	1,359	1,316	228,632
April 15, 2026	1,350	1,340	1,340	1,370	1,313	183,671
April 14, 2026	1,342	1,349	1,349	1,349	1,317	94,597
April 13, 2026	1,304	1,340	1,340	1,341	1,260	214,817
April 10, 2026	1,272	1,304	1,304	1,319	1,249	265,131
April 09, 2026	1,280	1,272	1,272	1,309	1,241	313,960
April 08, 2026	1,320	1,309	1,309	1,329	1,260	601,639
April 07, 2026	1,329	1,324	1,324	1,329	1,270	239,570
April 06, 2026	1,405	1,323	1,323	1,405	1,279	459,114
April 03, 2026	1,466	1,378	1,378	1,489	1,376	309,247
April 02, 2026	1,528	1,465	1,465	1,546	1,433	203,104
April 01, 2026	1,519	1,527	1,527	1,565	1,495	158,729
March 31, 2026	1,636	1,483	1,483	1,636	1,473	408,489
March 30, 2026	1,529	1,637	1,637	1,667	1,487	494,263
March 27, 2026	1,582	1,538	1,538	1,582	1,495	131,564
March 26, 2026	1,580	1,585	1,585	1,589	1,495	186,666
March 25, 2026	1,500	1,580	1,580	1,591	1,455	282,641