CG Invites Co., Ltd. (083790.KQ) KOE

Currency In KRW

083790.KQ Historical Return

If you invested ₩1000 in CG Invites Co., Ltd. (083790.KQ) 10 years ago, it would be worth ₩53.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩95.37, while ₩1000 invested 1 year ago would be worth ₩464.35. This corresponds to total returns of -94.68%, -90.46%, -53.56%, respectively, with annualized returns of -25.42%, -37.48%, -53.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

083790.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	758	762	762	772	745	131,997
July 30, 2026	770	744	744	778	740	83,579
July 29, 2026	782	770	770	782	711	198,710
July 28, 2026	810	777	777	810	753	93,815
July 27, 2026	770	809	809	893	762	267,848
July 24, 2026	781	770	770	808	760	113,317
July 23, 2026	816	774	774	823	767	114,671
July 22, 2026	846	823	823	854	817	31,824
July 21, 2026	846	846	846	862	800	81,638
July 20, 2026	875	846	846	875	830	27,001
July 16, 2026	880	884	884	893	840	165,190
July 15, 2026	851	887	887	893	851	120,128
July 14, 2026	864	851	851	864	794	164,171
July 13, 2026	899	858	858	900	838	121,601
July 10, 2026	889	899	899	902	860	193,652
July 09, 2026	935	881	881	935	880	103,904
July 08, 2026	925	930	930	954	912	92,752
July 07, 2026	981	945	945	981	888	212,954
July 06, 2026	991	990	990	1,020	935	174,494
July 03, 2026	997	1,000	1,000	1,010	960	128,044
July 02, 2026	1,006	1,004	1,004	1,023	983	124,437
July 01, 2026	1,006	1,008	1,008	1,030	976	137,046
June 30, 2026	1,000	1,006	1,006	1,010	990	67,897
June 29, 2026	1,001	1,000	1,000	1,032	968	286,827
June 26, 2026	1,042	1,018	1,018	1,060	988	130,195
June 25, 2026	1,001	1,025	1,025	1,050	995	125,792
June 24, 2026	990	1,001	1,001	1,046	957	283,046
June 23, 2026	1,017	1,020	1,020	1,038	996	234,483
June 22, 2026	1,021	1,033	1,033	1,040	1,000	92,049
June 19, 2026	1,024	1,030	1,030	1,044	961	149,981
June 18, 2026	1,020	1,024	1,024	1,050	975	166,770
June 17, 2026	980	1,008	1,008	1,027	979	183,695
June 16, 2026	930	970	970	975	900	235,224
June 15, 2026	889	930	930	991	881	378,259
June 12, 2026	841	889	889	890	836	113,773
June 11, 2026	880	841	841	881	814	191,470
June 10, 2026	855	893	893	899	809	156,369
June 09, 2026	782	855	855	855	774	170,610
June 08, 2026	810	779	779	873	760	379,181
June 05, 2026	940	900	900	940	770	857,486
June 04, 2026	990	940	940	1,000	900	270,506
June 02, 2026	899	992	992	997	776	931,999
June 01, 2026	1,091	899	899	1,091	863	1.47M
May 29, 2026	1,115	1,091	1,091	1,120	1,050	120,189
May 28, 2026	1,160	1,115	1,115	1,160	1,078	111,438
May 27, 2026	1,130	1,151	1,151	1,187	1,090	345,507
May 26, 2026	1,080	1,137	1,137	1,151	1,045	407,980
May 22, 2026	1,098	1,080	1,080	1,123	1,051	173,046
May 21, 2026	1,127	1,068	1,068	1,127	1,060	274,619
May 20, 2026	1,118	1,120	1,120	1,125	1,050	207,788
May 19, 2026	1,135	1,118	1,118	1,135	1,090	129,639
May 18, 2026	1,129	1,135	1,135	1,139	1,064	144,005
May 15, 2026	1,199	1,129	1,129	1,199	1,115	161,326
May 14, 2026	1,191	1,190	1,190	1,193	1,131	152,832
May 13, 2026	1,231	1,196	1,196	1,231	1,144	228,918
May 12, 2026	1,148	1,217	1,217	1,240	1,070	558,120
May 11, 2026	1,166	1,145	1,145	1,167	1,100	377,272
May 08, 2026	1,180	1,166	1,166	1,181	1,155	145,169
May 07, 2026	1,146	1,170	1,170	1,195	1,127	231,018
May 06, 2026	1,210	1,155	1,155	1,225	1,144	461,138