CG Invites Co., Ltd. (083790.KQ) KOE

992.00

+93(+10.34%)

Updated at June 02 03:30PM

Currency In KRW

083790.KQ Historical Return

If you invested ₩1000 in CG Invites Co., Ltd. (083790.KQ) 10 years ago, it would be worth ₩115.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩120.98, while ₩1000 invested 1 year ago would be worth ₩493.53. This corresponds to total returns of -88.45%, -87.9%, -50.65%, respectively, with annualized returns of -19.41%, -34.44%, -50.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

083790.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026899992992997776931,999
June 01, 20261,0918998991,0918631.47M
May 29, 20261,1151,0911,0911,1201,050120,189
May 28, 20261,1601,1151,1151,1601,078111,438
May 27, 20261,1301,1511,1511,1871,090345,507
May 26, 20261,0801,1371,1371,1511,045407,980
May 22, 20261,0981,0801,0801,1231,051173,046
May 21, 20261,1271,0681,0681,1271,060274,619
May 20, 20261,1181,1201,1201,1251,050207,788
May 19, 20261,1351,1181,1181,1351,090129,639
May 18, 20261,1291,1351,1351,1391,064144,005
May 15, 20261,1991,1291,1291,1991,115161,326
May 14, 20261,1911,1901,1901,1931,131152,832
May 13, 20261,2311,1961,1961,2311,144228,918
May 12, 20261,1481,2171,2171,2401,070558,120
May 11, 20261,1661,1451,1451,1671,100377,272
May 08, 20261,1801,1661,1661,1811,155145,169
May 07, 20261,1461,1701,1701,1951,127231,018
May 06, 20261,2101,1551,1551,2251,144461,138
May 04, 20261,2501,2101,2101,2841,209348,570
April 30, 20261,2701,2581,2581,2701,241177,079
April 29, 20261,2831,2711,2711,2831,250147,703
April 28, 20261,3051,2701,2701,3161,260271,852
April 27, 20261,2871,3201,3201,3301,250297,076
April 24, 20261,2881,2871,2871,2881,245316,612
April 23, 20261,3151,2751,2751,3151,270319,296
April 22, 20261,3211,3151,3151,3251,273250,070
April 21, 20261,3301,3301,3301,3501,309126,445
April 20, 20261,3671,3301,3301,3761,330178,303
April 17, 20261,3391,3671,3671,3981,324223,013
April 16, 20261,3501,3461,3461,3591,316228,632
April 15, 20261,3501,3401,3401,3701,313183,671
April 14, 20261,3421,3491,3491,3491,31794,597
April 13, 20261,3041,3401,3401,3411,260214,817
April 10, 20261,2721,3041,3041,3191,249265,131
April 09, 20261,2801,2721,2721,3091,241313,960
April 08, 20261,3201,3091,3091,3291,260601,639
April 07, 20261,3291,3241,3241,3291,270239,570
April 06, 20261,4051,3231,3231,4051,279459,114
April 03, 20261,4661,3781,3781,4891,376309,247
April 02, 20261,5281,4651,4651,5461,433203,104
April 01, 20261,5191,5271,5271,5651,495158,729
March 31, 20261,6361,4831,4831,6361,473408,489
March 30, 20261,5291,6371,6371,6671,487494,263
March 27, 20261,5821,5381,5381,5821,495131,564
March 26, 20261,5801,5851,5851,5891,495186,666
March 25, 20261,5001,5801,5801,5911,455282,641
March 24, 20261,5161,5001,5001,5451,478135,137
March 23, 20261,5491,5151,5151,5651,486219,920
March 20, 20261,5191,5661,5661,5801,489196,049
March 19, 20261,5001,5191,5191,5301,445179,690
March 18, 20261,4451,5301,5301,5301,398296,891
March 17, 20261,3861,4051,4051,4491,38497,663
March 16, 20261,3631,3811,3811,4041,35087,250
March 13, 20261,4001,3631,3631,4141,360188,429
March 12, 20261,4271,4391,4391,4711,425132,404
March 11, 20261,4311,4301,4301,4601,367194,006
March 10, 20261,3711,4441,4311,5371,371187,002
March 09, 20261,4251,3551,3551,4301,320166,584
March 06, 20261,4061,4561,4561,4951,370277,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved