CG Invites Co., Ltd. (083790.KQ) KOE

Currency In KRW

AD

083790.KQ Historical Return

If you invested ₩1000 in CG Invites Co., Ltd. (083790.KQ) 10 years ago, it would be worth ₩76.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩137.58, while ₩1000 invested 1 year ago would be worth ₩574.07. This corresponds to total returns of -92.33%, -86.24%, -42.59%, respectively, with annualized returns of -22.65%, -32.78%, -42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

083790.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202696494594596491070,102
September 30, 2026996950950996930158,224
September 29, 20269539989981,013939158,328
September 28, 20269939979971,000960190,901
September 23, 202696896596596893963,469
September 22, 202697894994997894994,914
September 21, 20269989749741,000948121,943
September 18, 20269801,0001,0001,003954169,307
September 17, 2026965981981984960109,759
September 16, 202694396396396992078,711
September 15, 202696894894896992090,433
September 11, 20261,0009539531,000936298,546
September 10, 20269621,0001,0001,005949653,891
September 09, 2026956966966985914223,924
September 08, 2026939957957967901101,511
September 07, 2026910925925963890261,627
September 04, 2026855888888900826136,681
September 03, 202686184384386182748,170
September 02, 202684984284285083022,207
September 01, 2026875849849875824101,491
August 31, 2026905866866910850128,137
August 28, 20261,0109299291,010901247,442
August 27, 20269389989981,000920498,186
August 26, 2026910938938939886186,539
August 25, 202682888588588882875,196
August 24, 2026800857857858785145,018
August 21, 2026850800800850715520,678
August 20, 2026984845845984757556,002
August 19, 2026795761761800739172,092
August 18, 2026846795795859769210,542
August 14, 202688983583588983490,080
August 13, 202688286486490085172,750
August 12, 2026900890890939855127,506
August 11, 2026964900900972900149,069
August 10, 20269969729721,010958144,639
August 07, 20261,0509949941,071954374,280
August 06, 20268881,0151,0151,030885302,576
August 05, 202687989589589786079,420
August 04, 2026812860860867799177,866
August 03, 2026769812812825762174,104
July 31, 2026758762762772745131,997
July 30, 202677074474477874083,579
July 29, 2026782770770782711198,710
July 28, 202681077777781075393,815
July 27, 2026770809809893762267,848
July 24, 2026781770770808760113,317
July 23, 2026816774774823767114,671
July 22, 202684682382385481731,824
July 21, 202684684684686280081,638
July 20, 202687584684687583027,001
July 16, 2026880884884893840165,190
July 15, 2026851887887893851120,128
July 14, 2026864851851864794164,171
July 13, 2026899858858900838121,601
July 10, 2026889899899902860193,652
July 09, 2026935881881935880103,904
July 08, 202692593093095491292,752
July 07, 2026981945945981888212,954
July 06, 20269919909901,020935174,494
July 03, 20269971,0001,0001,010960128,044
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved