CG Invites Co., Ltd. (083790.KQ) KOE

1,529.00

-31(-1.99%)

Updated at November 14 01:33PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,5341,5601,5601,5751,504185,035
November 12, 20251,4541,5041,5041,5111,450199,644
November 11, 20251,5001,4511,4511,5001,45074,938
November 10, 20251,4801,4591,4591,4851,450107,958
November 07, 20251,4901,4641,4641,5081,441181,114
November 06, 20251,4561,5061,5061,5251,450175,004
November 05, 20251,5251,4511,4511,5291,432282,046
November 04, 20251,5001,5241,5241,5401,392296,454
November 03, 20251,4981,4941,4941,5101,450309,724
October 31, 20251,5291,4971,4971,5291,468108,809
October 30, 20251,5701,5301,5301,5781,510114,433
October 29, 20251,6241,5701,5701,6251,560198,179
October 28, 20251,6371,6241,6241,6401,59998,968
October 27, 20251,6221,6371,6371,6491,582169,274
October 24, 20251,6261,6221,6221,6311,587178,179
October 23, 20251,5951,6271,6271,6631,573169,999
October 22, 20251,5501,5801,5801,5941,545125,562
October 21, 20251,5191,5501,5501,5511,485189,922
October 20, 20251,5241,5121,5121,5241,475159,093
October 17, 20251,5341,5101,5101,5341,489220,391
October 16, 20251,5451,5201,5201,5451,518106,583
October 15, 20251,5581,5441,5441,5641,52665,981
October 14, 20251,5601,5461,5461,5601,508183,448
October 13, 20251,5801,5451,5451,5811,519104,707
October 10, 20251,6001,5551,5551,6101,550215,589
October 02, 20251,6401,6201,6201,6431,62070,044
October 01, 20251,6501,6401,6401,6631,606101,775
September 30, 20251,6501,6401,6401,6521,609110,594
September 29, 20251,6821,6341,6341,6821,630115,925
September 26, 20251,7001,6721,6721,7001,649100,600
September 25, 20251,6951,6851,6851,6951,66988,159
September 24, 20251,7031,6811,6811,7051,65975,141
September 23, 20251,7301,7031,7031,7301,649192,263
September 22, 20251,7841,6981,6981,7891,691195,071
September 19, 20251,8071,7681,7681,8071,7521.05M
September 18, 20251,8051,8081,8081,8401,78982,986
September 17, 20251,8101,8151,8151,8351,767134,344
September 16, 20251,7871,8101,8101,8501,760166,994
September 15, 20251,8081,8001,8001,8081,741125,071
September 12, 20251,7861,8081,8081,8481,737173,806
September 11, 20251,7811,7831,7831,8401,749123,382
September 10, 20251,7681,7811,7811,7911,699332,884
September 09, 20251,8601,7691,7691,9001,755313,886
September 08, 20251,8611,8871,8871,9851,7111.1M
September 05, 20251,7231,8581,8581,8901,713765,433
September 04, 20251,6601,7151,7151,7151,644247,153
September 03, 20251,7001,6401,6401,7241,640199,686
September 02, 20251,7301,7141,7141,7441,695231,100
September 01, 20251,6911,7301,7301,7381,682362,759
August 29, 20251,7001,6981,6981,7111,668207,393
August 28, 20251,6261,6961,6961,7001,603187,016
August 27, 20251,6001,6241,6241,6301,520324,251
August 26, 20251,6331,5571,5571,6381,557244,058
August 25, 20251,6941,6101,6101,7001,601361,434
August 22, 20251,7151,6701,6701,7221,666180,931
August 21, 20251,7211,7151,7151,7211,667112,876
August 20, 20251,7731,7221,7221,7761,680221,017
August 19, 20251,7751,7731,7731,7801,711141,573
August 18, 20251,8141,7721,7721,8141,76385,432
August 14, 20251,8001,8141,8141,8331,779239,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved