CG Invites Co., Ltd. (083790.KQ) KOE

Currency In KRW

AD

083790.KQ Historical Return

If you invested ₩1000 in CG Invites Co., Ltd. (083790.KQ) 10 years ago, it would be worth ₩78.52 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩112.45, while ₩1000 invested 1 year ago would be worth ₩486.54. This corresponds to total returns of -92.15%, -88.75%, -51.35%, respectively, with annualized returns of -22.46%, -35.42%, -51.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

083790.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026790764764790745142,755
November 11, 2026789783783794733256,746
November 10, 202679878678680277547,168
November 09, 2026804784784808770133,066
November 06, 202676980580580673892,395
November 05, 2026828772772828767163,504
November 04, 202685281281285279962,044
November 03, 202688082882888081775,213
November 02, 202685385085087781538,778
October 30, 2026820841841877815120,549
October 29, 20261,0038778771,003876295,219
October 28, 20269961,0001,0001,0009541.12M
October 27, 2026930997997999913863,612
October 26, 2026880934934937838161,747
October 23, 2026892871871892857114,580
October 22, 202690188888890387548,188
October 21, 202690489989991288024,008
October 20, 202691090790791387840,704
October 19, 202690991091091088446,336
October 16, 202687390290291287060,370
October 15, 2026887873873888864107,136
October 14, 202684088788790684044,274
October 13, 202690587787791085096,470
October 12, 202693590390393590252,254
October 08, 2026900930930935894114,833
October 07, 202694790990994790978,791
October 06, 2026933926926954913124,076
October 02, 202695093093095090069,079
October 01, 202696494594596491070,102
September 30, 2026996950950996930158,224
September 29, 20269539989981,013939158,328
September 28, 20269939979971,000960190,901
September 23, 202696896596596893963,469
September 22, 202697894994997894994,914
September 21, 20269989749741,000948121,943
September 18, 20269801,0001,0001,003954169,307
September 17, 2026965981981984960109,759
September 16, 202694396396396992078,711
September 15, 202696894894896992090,433
September 11, 20261,0009539531,000936298,546
September 10, 20269621,0001,0001,005949653,891
September 09, 2026956966966985914223,924
September 08, 2026939957957967901101,511
September 07, 2026910925925963890261,627
September 04, 2026855888888900826136,681
September 03, 202686184384386182748,170
September 02, 202684984284285083022,207
September 01, 2026875849849875824101,491
August 31, 2026905866866910850128,137
August 28, 20261,0109299291,010901247,442
August 27, 20269389989981,000920498,186
August 26, 2026910938938939886186,539
August 25, 202682888588588882875,196
August 24, 2026800857857858785145,018
August 21, 2026850800800850715520,678
August 20, 2026984845845984757556,002
August 19, 2026795761761800739172,092
August 18, 2026846795795859769210,542
August 14, 202688983583588983490,080
August 13, 202688286486490085172,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved