EVA Precision Industrial Holdings Limited (0838.HK) HKSE

Currency In HKD

0838.HK Historical Return

If you invested $1000 in EVA Precision Industrial Holdings Limited (0838.HK) 10 years ago, it would be worth $1,099.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.85, while $1000 invested 1 year ago would be worth $628.21. This corresponds to total returns of 9.99%, 21.39%, -37.18%, respectively, with annualized returns of 0.96%, 3.96%, -37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0838.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.72	0.74	0.74	0.78	0.72	5.33M
September 29, 2026	0.7	0.71	0.71	0.72	0.69	2.06M
September 28, 2026	0.7	0.7	0.7	0.7	0.68	2.19M
September 25, 2026	0.71	0.7	0.7	0.71	0.7	754,000
September 24, 2026	0.7	0.71	0.71	0.71	0.7	310,000
September 23, 2026	0.7	0.7	0.7	0.71	0.7	776,000
September 22, 2026	0.71	0.7	0.7	0.72	0.7	1.79M
September 21, 2026	0.71	0.7	0.7	0.71	0.7	1.65M
September 18, 2026	0.71	0.71	0.71	0.71	0.7	730,000
September 17, 2026	0.7	0.71	0.71	0.71	0.7	166,000
September 16, 2026	0.7	0.7	0.7	0.7	0.69	504,000
September 15, 2026	0.72	0.71	0.71	0.72	0.7	784,000
September 11, 2026	0.7	0.7	0.7	0.71	0.69	764,000
September 10, 2026	0.74	0.73	0.73	0.74	0.73	846,000
September 09, 2026	0.75	0.75	0.75	0.75	0.74	292,000
September 08, 2026	0.74	0.74	0.74	0.74	0.73	1.15M
September 07, 2026	0.74	0.75	0.75	0.75	0.74	406,000
September 04, 2026	0.75	0.75	0.75	0.75	0.74	850,000
September 03, 2026	0.75	0.75	0.75	0.75	0.74	266,000
September 02, 2026	0.74	0.75	0.75	0.75	0.74	816,000
September 01, 2026	0.77	0.75	0.75	0.77	0.74	1.07M
August 31, 2026	0.76	0.78	0.78	0.78	0.75	486,000
August 28, 2026	0.75	0.76	0.76	0.76	0.74	854,000
August 27, 2026	0.76	0.75	0.75	0.77	0.74	2.67M
August 26, 2026	0.76	0.75	0.75	0.77	0.75	962,000
August 25, 2026	0.76	0.76	0.76	0.76	0.74	1.57M
August 24, 2026	0.76	0.77	0.77	0.79	0.75	298,000
August 21, 2026	0.75	0.76	0.76	0.77	0.75	1.3M
August 20, 2026	0.75	0.75	0.75	0.76	0.74	900,000
August 19, 2026	0.77	0.74	0.74	0.77	0.74	1.9M
August 18, 2026	0.78	0.77	0.77	0.78	0.77	1.24M
August 17, 2026	0.79	0.78	0.78	0.79	0.78	450,000
August 14, 2026	0.78	0.79	0.79	0.79	0.78	274,000
August 13, 2026	0.8	0.78	0.78	0.8	0.78	1.56M
August 12, 2026	0.8	0.8	0.8	0.8	0.79	88,000
August 11, 2026	0.8	0.8	0.8	0.8	0.8	110,000
August 10, 2026	0.8	0.8	0.8	0.8	0.79	1.06M
August 07, 2026	0.79	0.8	0.8	0.8	0.79	330,000
August 06, 2026	0.79	0.79	0.79	0.79	0.79	90,000
August 05, 2026	0.8	0.79	0.79	0.8	0.79	222,000
August 04, 2026	0.8	0.79	0.79	0.8	0.79	224,000
August 03, 2026	0.8	0.8	0.8	0.8	0.79	620,000
July 31, 2026	0.78	0.8	0.8	0.8	0.77	1.41M
July 30, 2026	0.8	0.77	0.77	0.8	0.77	3.21M
July 29, 2026	0.8	0.8	0.8	0.81	0.79	646,000
July 28, 2026	0.8	0.79	0.79	0.8	0.79	1.77M
July 27, 2026	0.81	0.81	0.81	0.82	0.8	270,000
July 24, 2026	0.82	0.81	0.81	0.82	0.8	756,000
July 23, 2026	0.82	0.82	0.82	0.83	0.81	1.08M
July 22, 2026	0.81	0.82	0.82	0.83	0.81	1.1M
July 21, 2026	0.8	0.81	0.81	0.82	0.8	670,000
July 20, 2026	0.81	0.81	0.81	0.81	0.79	836,000
July 17, 2026	0.83	0.8	0.8	0.83	0.79	2.09M
July 16, 2026	0.83	0.84	0.84	0.85	0.83	712,000
July 15, 2026	0.82	0.83	0.83	0.84	0.82	1.8M
July 14, 2026	0.81	0.82	0.82	0.83	0.8	1.49M
July 13, 2026	0.83	0.81	0.81	0.83	0.79	3.04M
July 10, 2026	0.84	0.83	0.83	0.84	0.82	584,000
July 09, 2026	0.83	0.82	0.82	0.83	0.81	512,000
July 08, 2026	0.81	0.84	0.84	0.84	0.8	1.06M