0.92
+0.01(+1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 684,000 |
| December 03, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.89 | 4.56M |
| December 02, 2025 | 0.94 | 0.91 | 0.91 | 0.95 | 0.91 | 1.69M |
| December 01, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 2.85M |
| November 28, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 1.98M |
| November 27, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 964,000 |
| November 26, 2025 | 0.97 | 0.98 | 0.98 | 1.02 | 0.95 | 2.33M |
| November 25, 2025 | 1.01 | 0.96 | 0.96 | 1.03 | 0.95 | 5.39M |
| November 24, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 1.19M |
| November 21, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 3.68M |
| November 20, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 1.92M |
| November 19, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 1.4M |
| November 18, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 4.15M |
| November 17, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 3.95M |
| November 14, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.03 | 5.21M |
| November 13, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 1.05 | 12.92M |
| November 12, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 1.44M |
| November 11, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 2.46M |
| November 10, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 3.09M |
| November 07, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 3.31M |
| November 06, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.13 | 2.77M |
| November 05, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 4.58M |
| November 04, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.17 | 3.28M |
| November 03, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 1.35M |
| October 31, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 3.02M |
| October 30, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 4.49M |
| October 28, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 6.49M |
| October 27, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 5.04M |
| October 24, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.2 | 6.73M |
| October 23, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.16 | 4.91M |
| October 22, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.17 | 7.36M |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.27 | 1.22 | 8.57M |
| October 20, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 3.36M |
| October 17, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 6.61M |
| October 16, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 5.65M |
| October 15, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 1.68M |
| October 14, 2025 | 1.17 | 1.18 | 1.18 | 1.24 | 1.16 | 9.18M |
| October 13, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.1 | 14.86M |
| October 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 6.98M |
| October 09, 2025 | 1.29 | 1.24 | 1.24 | 1.32 | 1.23 | 14.38M |
| October 08, 2025 | 1.21 | 1.29 | 1.29 | 1.29 | 1.17 | 14.1M |
| October 03, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 3M |
| October 02, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 5.76M |
| September 30, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 5.62M |
| September 29, 2025 | 1.13 | 1.2 | 1.2 | 1.21 | 1.12 | 14.79M |
| September 26, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 5.41M |
| September 25, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.1 | 6.04M |
| September 24, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.11 | 6.38M |
| September 23, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 7.94M |
| September 22, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 5.46M |
| September 19, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 7.84M |
| September 18, 2025 | 1.07 | 1.16 | 1.16 | 1.17 | 1.07 | 18.05M |
| September 17, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.02 | 17.25M |
| September 16, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 14.6M |
| September 15, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.02 | 7.01M |
| September 12, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 4.69M |
| September 11, 2025 | 1.05 | 1.06 | 1.04 | 1.11 | 1.04 | 9.66M |
| September 10, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.02 | 4.06M |
| September 09, 2025 | 1.07 | 1.04 | 1.02 | 1.08 | 1.02 | 7.35M |
| September 08, 2025 | 1.05 | 1.07 | 1.05 | 1.1 | 1.05 | 12.92M |