EVA Precision Industrial Holdings Limited (0838.HK) HKSE

Currency In HKD

0838.HK Historical Return

If you invested $1000 in EVA Precision Industrial Holdings Limited (0838.HK) 10 years ago, it would be worth $1,001.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.08, while $1000 invested 1 year ago would be worth $542.37. This corresponds to total returns of 0.13%, -66.49%, -45.76%, respectively, with annualized returns of 0.01%, -19.63%, -45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0838.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.65	0.64	0.64	0.67	0.64	1.11M
November 06, 2026	0.63	0.65	0.65	0.66	0.63	1.63M
November 05, 2026	0.66	0.66	0.66	0.67	0.64	1.38M
November 04, 2026	0.64	0.65	0.65	0.66	0.64	1.52M
November 03, 2026	0.63	0.64	0.64	0.64	0.63	1.28M
November 02, 2026	0.65	0.63	0.63	0.66	0.62	3.64M
October 30, 2026	0.65	0.65	0.65	0.66	0.64	542,000
October 29, 2026	0.66	0.64	0.64	0.66	0.64	1.67M
October 28, 2026	0.66	0.66	0.66	0.66	0.65	266,000
October 27, 2026	0.66	0.66	0.66	0.66	0.65	166,000
October 26, 2026	0.66	0.65	0.65	0.67	0.65	802,000
October 23, 2026	0.64	0.65	0.65	0.66	0.62	2.9M
October 22, 2026	0.66	0.65	0.65	0.67	0.64	3.46M
October 21, 2026	0.69	0.66	0.66	0.69	0.65	3.16M
October 20, 2026	0.69	0.69	0.69	0.7	0.68	1.11M
October 16, 2026	0.7	0.69	0.69	0.7	0.68	1.11M
October 15, 2026	0.7	0.7	0.7	0.7	0.69	904,000
October 14, 2026	0.71	0.71	0.71	0.71	0.7	164,000
October 13, 2026	0.71	0.71	0.71	0.73	0.71	484,000
October 12, 2026	0.71	0.71	0.71	0.72	0.71	454,000
October 09, 2026	0.7	0.71	0.71	0.71	0.7	1.03M
October 08, 2026	0.7	0.7	0.7	0.7	0.69	2.39M
October 07, 2026	0.7	0.71	0.71	0.71	0.7	1.25M
October 06, 2026	0.72	0.71	0.71	0.72	0.7	1.52M
October 05, 2026	0.73	0.72	0.72	0.74	0.71	964,000
October 02, 2026	0.73	0.72	0.72	0.74	0.72	866,000
September 30, 2026	0.72	0.74	0.74	0.78	0.72	5.33M
September 29, 2026	0.7	0.71	0.71	0.72	0.69	2.06M
September 28, 2026	0.7	0.7	0.7	0.7	0.68	2.19M
September 25, 2026	0.71	0.7	0.7	0.71	0.7	754,000
September 24, 2026	0.7	0.71	0.71	0.71	0.7	310,000
September 23, 2026	0.7	0.7	0.7	0.71	0.7	776,000
September 22, 2026	0.71	0.7	0.7	0.72	0.7	1.79M
September 21, 2026	0.71	0.7	0.7	0.71	0.7	1.65M
September 18, 2026	0.71	0.71	0.71	0.71	0.7	730,000
September 17, 2026	0.7	0.71	0.71	0.71	0.7	166,000
September 16, 2026	0.7	0.7	0.7	0.7	0.69	504,000
September 15, 2026	0.72	0.71	0.71	0.72	0.7	784,000
September 11, 2026	0.7	0.7	0.7	0.71	0.69	764,000
September 10, 2026	0.74	0.73	0.73	0.74	0.73	846,000
September 09, 2026	0.75	0.75	0.75	0.75	0.74	292,000
September 08, 2026	0.74	0.74	0.74	0.74	0.73	1.15M
September 07, 2026	0.74	0.75	0.75	0.75	0.74	406,000
September 04, 2026	0.75	0.75	0.75	0.75	0.74	850,000
September 03, 2026	0.75	0.75	0.75	0.75	0.74	266,000
September 02, 2026	0.74	0.75	0.75	0.75	0.74	816,000
September 01, 2026	0.77	0.75	0.75	0.77	0.74	1.07M
August 31, 2026	0.76	0.78	0.78	0.78	0.75	486,000
August 28, 2026	0.75	0.76	0.76	0.76	0.74	854,000
August 27, 2026	0.76	0.75	0.75	0.77	0.74	2.67M
August 26, 2026	0.76	0.75	0.75	0.77	0.75	962,000
August 25, 2026	0.76	0.76	0.76	0.76	0.74	1.57M
August 24, 2026	0.76	0.77	0.77	0.79	0.75	298,000
August 21, 2026	0.75	0.76	0.76	0.77	0.75	1.3M
August 20, 2026	0.75	0.75	0.75	0.76	0.74	900,000
August 19, 2026	0.77	0.74	0.74	0.77	0.74	1.9M
August 18, 2026	0.78	0.77	0.77	0.78	0.77	1.24M
August 17, 2026	0.79	0.78	0.78	0.79	0.78	450,000
August 14, 2026	0.78	0.79	0.79	0.79	0.78	274,000
August 13, 2026	0.8	0.78	0.78	0.8	0.78	1.56M