EVA Precision Industrial Holdings Limited (0838.HK) HKSE

Currency In HKD

0838.HK Historical Return

If you invested $1000 in EVA Precision Industrial Holdings Limited (0838.HK) 10 years ago, it would be worth $1,529.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.39, while $1000 invested 1 year ago would be worth $1,274.05. This corresponds to total returns of 52.97%, 52.94%, 27.4%, respectively, with annualized returns of 4.34%, 8.86%, 27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0838.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.96	0.94	0.94	0.97	0.92	2.3M
June 17, 2026	1	0.97	0.97	1.01	0.96	2.2M
June 16, 2026	1.01	0.99	0.99	1.01	0.97	5.84M
June 15, 2026	0.96	1.02	1.02	1.04	0.96	10.52M
June 12, 2026	0.94	0.96	0.96	0.96	0.93	4.14M
June 11, 2026	0.91	0.93	0.93	0.93	0.89	1.71M
June 10, 2026	0.97	0.91	0.91	0.97	0.9	4.97M
June 09, 2026	0.94	0.97	0.97	0.99	0.93	3.99M
June 08, 2026	0.97	0.94	0.94	0.97	0.92	4.31M
June 05, 2026	1.07	0.98	0.98	1.07	0.97	6.18M
June 04, 2026	1	1.07	1.07	1.09	0.99	10.61M
June 03, 2026	1.02	1.01	1.01	1.05	0.97	9.31M
June 02, 2026	1.02	1.01	1.01	1.06	0.99	9.82M
June 01, 2026	0.92	1.02	1.02	1.02	0.92	11.57M
May 29, 2026	0.88	0.92	0.92	0.95	0.87	12.83M
May 28, 2026	0.81	0.87	0.87	0.9	0.78	8.12M
May 27, 2026	0.84	0.81	0.81	0.84	0.8	1.09M
May 26, 2026	0.8	0.83	0.83	0.85	0.8	4.34M
May 22, 2026	0.83	0.84	0.84	0.84	0.82	968,000
May 21, 2026	0.85	0.83	0.83	0.86	0.82	1.87M
May 20, 2026	0.85	0.86	0.86	0.86	0.84	880,000
May 19, 2026	0.86	0.87	0.87	0.87	0.85	1.15M
May 18, 2026	0.86	0.87	0.87	0.89	0.85	4.06M
May 15, 2026	0.87	0.87	0.87	0.89	0.86	1.49M
May 14, 2026	0.85	0.88	0.88	0.89	0.84	3.38M
May 13, 2026	0.87	0.86	0.86	0.87	0.83	2.01M
May 12, 2026	0.86	0.87	0.87	0.87	0.85	4.14M
May 11, 2026	0.86	0.86	0.86	0.87	0.85	1.77M
May 08, 2026	0.81	0.85	0.85	0.86	0.81	6.64M
May 07, 2026	0.77	0.81	0.81	0.82	0.77	3.72M
May 06, 2026	0.77	0.77	0.77	0.78	0.77	38,000
May 05, 2026	0.77	0.78	0.78	0.78	0.76	772,000
May 04, 2026	0.76	0.76	0.76	0.78	0.75	2.06M
April 30, 2026	0.78	0.75	0.75	0.78	0.74	3.12M
April 29, 2026	0.78	0.78	0.78	0.78	0.76	752,000
April 28, 2026	0.78	0.77	0.77	0.78	0.76	1.94M
April 27, 2026	0.78	0.78	0.78	0.79	0.78	828,000
April 24, 2026	0.78	0.78	0.78	0.78	0.77	380,043
April 23, 2026	0.77	0.78	0.78	0.79	0.77	1.87M
April 22, 2026	0.78	0.78	0.78	0.79	0.77	1.35M
April 21, 2026	0.8	0.78	0.78	0.82	0.78	3.28M
April 20, 2026	0.79	0.8	0.8	0.8	0.78	2.81M
April 17, 2026	0.79	0.79	0.79	0.81	0.78	2.86M
April 16, 2026	0.79	0.81	0.81	0.81	0.78	10.23M
April 15, 2026	0.83	0.77	0.77	0.83	0.77	13.21M
April 14, 2026	0.82	0.83	0.83	0.83	0.81	612,000
April 13, 2026	0.81	0.83	0.83	0.83	0.8	1.11M
April 10, 2026	0.81	0.82	0.82	0.83	0.8	514,000
April 09, 2026	0.79	0.83	0.83	0.83	0.79	1.88M
April 08, 2026	0.8	0.81	0.81	0.85	0.79	3.18M
April 02, 2026	0.8	0.8	0.8	0.81	0.78	408,000
April 01, 2026	0.77	0.8	0.8	0.81	0.73	6M
March 31, 2026	0.76	0.76	0.76	0.78	0.75	1.13M
March 30, 2026	0.8	0.78	0.78	0.8	0.77	2.16M
March 27, 2026	0.81	0.81	0.81	0.82	0.79	1.23M
March 26, 2026	0.77	0.81	0.81	0.81	0.75	7.51M
March 25, 2026	0.77	0.77	0.77	0.78	0.75	2.76M
March 24, 2026	0.75	0.75	0.75	0.76	0.74	2.64M
March 23, 2026	0.78	0.74	0.74	0.78	0.73	3.55M
March 20, 2026	0.8	0.78	0.78	0.8	0.78	1.04M