1.13
+0.02(+1.80%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 5.41M |
September 25, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.1 | 6.04M |
September 24, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.11 | 6.38M |
September 23, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 7.94M |
September 22, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 5.46M |
September 19, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 7.84M |
September 18, 2025 | 1.07 | 1.16 | 1.16 | 1.17 | 1.07 | 18.05M |
September 17, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.02 | 17.25M |
September 16, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 14.6M |
September 15, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.02 | 7.01M |
September 12, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 4.69M |
September 11, 2025 | 1.05 | 1.06 | 1.04 | 1.11 | 1.04 | 9.66M |
September 10, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.02 | 4.06M |
September 09, 2025 | 1.07 | 1.04 | 1.02 | 1.08 | 1.02 | 7.35M |
September 08, 2025 | 1.05 | 1.07 | 1.05 | 1.1 | 1.05 | 12.92M |
September 05, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 17.31M |
September 04, 2025 | 0.94 | 0.95 | 0.95 | 1 | 0.94 | 17.68M |
September 03, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 3.72M |
September 02, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 3.65M |
September 01, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.9 | 4.55M |
August 29, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 6.41M |
August 28, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.88 | 7.83M |
August 27, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 7.18M |
August 26, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 4.94M |
August 25, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.92 | 10.49M |
August 22, 2025 | 0.89 | 0.92 | 0.92 | 0.93 | 0.89 | 4.88M |
August 21, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 4.09M |
August 20, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.88 | 9.74M |
August 19, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.91 | 7.96M |
August 18, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.89 | 16.71M |
August 15, 2025 | 0.85 | 0.89 | 0.89 | 0.9 | 0.85 | 11.11M |
August 14, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.83 | 7.8M |
August 13, 2025 | 0.82 | 0.86 | 0.86 | 0.88 | 0.81 | 14.37M |
August 12, 2025 | 0.77 | 0.82 | 0.82 | 0.82 | 0.77 | 9.93M |
August 11, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 3.96M |
August 08, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 604,000 |
August 07, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 3.36M |
August 06, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 1.34M |
August 05, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 2.03M |
August 04, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 616,000 |
August 01, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.74 | 5.18M |
July 31, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 972,000 |
July 30, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 782,000 |
July 29, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 2.79M |
July 28, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 1.15M |
July 25, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 3.25M |
July 24, 2025 | 0.74 | 0.78 | 0.78 | 0.78 | 0.73 | 13.65M |
July 23, 2025 | 0.74 | 0.73 | 0.73 | 0.76 | 0.72 | 1.92M |
July 22, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.71 | 3.16M |
July 21, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 1.07M |
July 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 832,000 |
July 17, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 3.29M |
July 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 526,000 |
July 15, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.71 | 972,000 |
July 14, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 394,000 |
July 11, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 796,000 |
July 10, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 1.3M |
July 09, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 1.91M |
July 08, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.72 | 2.77M |
July 07, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 264,000 |