EVA Precision Industrial Holdings Limited (0838.HK) HKSE

0.77

-0.01(-1.28%)

Updated at April 24 11:27AM

Currency In HKD

0838.HK Historical Return

If you invested $1000 in EVA Precision Industrial Holdings Limited (0838.HK) 10 years ago, it would be worth $933.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.39, while $1000 invested 1 year ago would be worth $1,104.17. This corresponds to total returns of -6.62%, 23.94%, 10.42%, respectively, with annualized returns of -0.68%, 4.39%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0838.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.77	0.78	0.78	0.79	0.77	1.87M
April 22, 2026	0.78	0.78	0.78	0.79	0.77	1.35M
April 21, 2026	0.8	0.78	0.78	0.82	0.78	3.28M
April 20, 2026	0.79	0.8	0.8	0.8	0.78	2.81M
April 17, 2026	0.79	0.79	0.79	0.81	0.78	2.86M
April 16, 2026	0.79	0.81	0.81	0.81	0.78	10.23M
April 15, 2026	0.83	0.77	0.77	0.83	0.77	13.21M
April 14, 2026	0.82	0.83	0.83	0.83	0.81	612,000
April 13, 2026	0.81	0.83	0.83	0.83	0.8	1.11M
April 10, 2026	0.81	0.82	0.82	0.83	0.8	514,000
April 09, 2026	0.79	0.83	0.83	0.83	0.79	1.88M
April 08, 2026	0.8	0.81	0.81	0.85	0.79	3.18M
April 02, 2026	0.8	0.8	0.8	0.81	0.78	408,000
April 01, 2026	0.77	0.8	0.8	0.81	0.73	6M
March 31, 2026	0.76	0.76	0.76	0.78	0.75	1.13M
March 30, 2026	0.8	0.78	0.78	0.8	0.77	2.16M
March 27, 2026	0.81	0.81	0.81	0.82	0.79	1.23M
March 26, 2026	0.77	0.81	0.81	0.81	0.75	7.51M
March 25, 2026	0.77	0.77	0.77	0.78	0.75	2.76M
March 24, 2026	0.75	0.75	0.75	0.76	0.74	2.64M
March 23, 2026	0.78	0.74	0.74	0.78	0.73	3.55M
March 20, 2026	0.8	0.78	0.78	0.8	0.78	1.04M
March 19, 2026	0.82	0.81	0.81	0.82	0.79	754,000
March 18, 2026	0.79	0.83	0.83	0.84	0.78	3.37M
March 17, 2026	0.82	0.79	0.79	0.82	0.79	2.52M
March 16, 2026	0.81	0.82	0.82	0.82	0.8	642,000
March 13, 2026	0.82	0.82	0.82	0.82	0.8	396,000
March 12, 2026	0.81	0.82	0.82	0.83	0.8	954,000
March 11, 2026	0.83	0.81	0.81	0.84	0.8	1.68M
March 10, 2026	0.83	0.82	0.83	0.85	0.82	166,000
March 09, 2026	0.82	0.83	0.83	0.85	0.8	696,000
March 06, 2026	0.84	0.82	0.82	0.85	0.81	5.81M
March 05, 2026	0.84	0.85	0.85	0.86	0.83	1.02M
March 04, 2026	0.85	0.84	0.84	0.86	0.84	726,000
March 03, 2026	0.87	0.86	0.86	0.87	0.86	2.34M
March 02, 2026	0.88	0.89	0.89	0.89	0.86	1.85M
February 27, 2026	0.89	0.89	0.89	0.9	0.88	2.04M
February 26, 2026	0.91	0.89	0.89	0.91	0.88	2.78M
February 25, 2026	0.92	0.91	0.91	0.93	0.9	1.01M
February 24, 2026	0.92	0.92	0.92	0.92	0.9	1.39M
February 23, 2026	0.91	0.92	0.92	0.92	0.9	2.17M
February 20, 2026	0.91	0.91	0.91	0.91	0.89	1.77M
February 16, 2026	0.89	0.9	0.9	0.9	0.88	384,000
February 13, 2026	0.9	0.89	0.89	0.9	0.88	2.05M
February 12, 2026	0.9	0.9	0.9	0.91	0.89	1.2M
February 11, 2026	0.9	0.9	0.9	0.91	0.9	1.6M
February 10, 2026	0.9	0.9	0.9	0.93	0.89	4.03M
February 09, 2026	0.89	0.9	0.9	0.91	0.88	1.75M
February 06, 2026	0.88	0.88	0.88	0.89	0.86	1.77M
February 05, 2026	0.9	0.89	0.89	0.91	0.88	2.55M
February 04, 2026	0.89	0.91	0.91	0.91	0.88	668,000
February 03, 2026	0.91	0.89	0.89	0.92	0.89	1.17M
February 02, 2026	0.92	0.9	0.9	0.92	0.89	2.33M
January 30, 2026	0.91	0.93	0.93	0.94	0.9	3.94M
January 29, 2026	0.92	0.92	0.92	0.92	0.9	3.66M
January 28, 2026	0.94	0.93	0.93	0.94	0.91	3.74M
January 27, 2026	0.91	0.93	0.93	0.93	0.88	3.97M
January 26, 2026	0.91	0.9	0.9	0.96	0.88	12.94M
January 23, 2026	0.87	0.91	0.91	0.93	0.86	7.17M
January 22, 2026	0.89	0.86	0.86	0.89	0.86	1.67M