EVA Precision Industrial Holdings Limited (0838.HK) HKSE

0.92

+0.01(+1.09%)

Updated at December 05 11:17AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.910.920.920.920.91684,000
December 03, 20250.90.910.910.920.894.56M
December 02, 20250.940.910.910.950.911.69M
December 01, 20250.940.930.930.960.922.85M
November 28, 20250.950.970.970.970.941.98M
November 27, 20250.980.970.970.990.95964,000
November 26, 20250.970.980.981.020.952.33M
November 25, 20251.010.960.961.030.955.39M
November 24, 20251.031.011.011.0311.19M
November 21, 20251.011.011.011.030.993.68M
November 20, 20251.051.021.021.051.011.92M
November 19, 20251.031.031.031.041.021.4M
November 18, 20251.051.031.031.051.014.15M
November 17, 20251.071.081.081.11.063.95M
November 14, 20251.051.081.081.081.035.21M
November 13, 20251.141.071.071.141.0512.92M
November 12, 20251.161.151.151.161.131.44M
November 11, 20251.171.151.151.181.142.46M
November 10, 20251.171.181.181.221.173.09M
November 07, 20251.161.181.181.191.153.31M
November 06, 20251.131.181.181.181.132.77M
November 05, 20251.161.121.121.161.124.58M
November 04, 20251.21.171.171.221.173.28M
November 03, 20251.191.211.211.221.181.35M
October 31, 20251.221.191.191.221.193.02M
October 30, 20251.241.241.241.251.214.49M
October 28, 20251.231.251.251.261.226.49M
October 27, 20251.211.241.241.251.25.04M
October 24, 20251.21.211.211.251.26.73M
October 23, 20251.221.191.191.221.164.91M
October 22, 20251.231.221.221.251.177.36M
October 21, 20251.221.221.221.271.228.57M
October 20, 20251.21.211.211.231.23.36M
October 17, 20251.231.171.171.231.176.61M
October 16, 20251.181.231.231.231.185.65M
October 15, 20251.181.181.181.21.171.68M
October 14, 20251.171.181.181.241.169.18M
October 13, 20251.191.161.161.191.114.86M
October 10, 20251.241.241.241.241.26.98M
October 09, 20251.291.241.241.321.2314.38M
October 08, 20251.211.291.291.291.1714.1M
October 03, 20251.151.181.181.181.153M
October 02, 20251.191.171.171.191.155.76M
September 30, 20251.181.191.191.211.185.62M
September 29, 20251.131.21.21.211.1214.79M
September 26, 20251.111.131.131.131.095.41M
September 25, 20251.131.111.111.161.16.04M
September 24, 20251.161.131.131.171.116.38M
September 23, 20251.141.161.161.171.137.94M
September 22, 20251.131.151.151.171.135.46M
September 19, 20251.151.141.141.161.127.84M
September 18, 20251.071.161.161.171.0718.05M
September 17, 20251.091.071.071.091.0217.25M
September 16, 20251.061.111.111.131.0614.6M
September 15, 20251.051.061.061.071.027.01M
September 12, 20251.061.071.071.081.054.69M
September 11, 20251.051.061.041.111.049.66M
September 10, 20251.041.061.041.061.024.06M
September 09, 20251.071.041.021.081.027.35M
September 08, 20251.051.071.051.11.0512.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved