EVA Precision Industrial Holdings Limited (0838.HK) HKSE

Currency In HKD

0838.HK Historical Return

If you invested $1000 in EVA Precision Industrial Holdings Limited (0838.HK) 10 years ago, it would be worth $1,596.2 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.59, while $1000 invested 1 year ago would be worth $1,072.88. This corresponds to total returns of 59.62%, 1.96%, 7.29%, respectively, with annualized returns of 4.78%, 0.39%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0838.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.78	0.8	0.8	0.8	0.77	1.41M
July 30, 2026	0.8	0.77	0.77	0.8	0.77	3.21M
July 29, 2026	0.8	0.8	0.8	0.81	0.79	646,000
July 28, 2026	0.8	0.79	0.79	0.8	0.79	1.77M
July 27, 2026	0.81	0.81	0.81	0.82	0.8	270,000
July 24, 2026	0.82	0.81	0.81	0.82	0.8	756,000
July 23, 2026	0.82	0.82	0.82	0.83	0.81	1.08M
July 22, 2026	0.81	0.82	0.82	0.83	0.81	1.1M
July 21, 2026	0.8	0.81	0.81	0.82	0.8	670,000
July 20, 2026	0.81	0.81	0.81	0.81	0.79	836,000
July 17, 2026	0.83	0.8	0.8	0.83	0.79	2.09M
July 16, 2026	0.83	0.84	0.84	0.85	0.83	712,000
July 15, 2026	0.82	0.83	0.83	0.84	0.82	1.8M
July 14, 2026	0.81	0.82	0.82	0.83	0.8	1.49M
July 13, 2026	0.83	0.81	0.81	0.83	0.79	3.04M
July 10, 2026	0.84	0.83	0.83	0.84	0.82	584,000
July 09, 2026	0.83	0.82	0.82	0.83	0.81	512,000
July 08, 2026	0.81	0.84	0.84	0.84	0.8	1.06M
July 07, 2026	0.83	0.82	0.82	0.83	0.8	1.2M
July 06, 2026	0.84	0.83	0.83	0.85	0.83	654,000
July 03, 2026	0.84	0.84	0.84	0.86	0.83	728,000
July 02, 2026	0.86	0.84	0.84	0.88	0.82	2.8M
June 30, 2026	0.83	0.87	0.87	0.88	0.83	2.89M
June 29, 2026	0.85	0.83	0.83	0.86	0.83	1.34M
June 26, 2026	0.87	0.85	0.85	0.87	0.82	2.06M
June 25, 2026	0.89	0.87	0.87	0.89	0.85	1.34M
June 24, 2026	0.9	0.89	0.89	0.9	0.87	3.07M
June 23, 2026	0.9	0.91	0.91	0.93	0.88	2.87M
June 22, 2026	0.93	0.9	0.9	0.93	0.89	3.81M
June 18, 2026	0.96	0.94	0.94	0.97	0.92	2.3M
June 17, 2026	1	0.97	0.97	1.01	0.96	2.2M
June 16, 2026	1.01	0.99	0.99	1.01	0.97	5.84M
June 15, 2026	0.96	1.02	1.02	1.04	0.96	10.52M
June 12, 2026	0.94	0.96	0.96	0.96	0.93	4.14M
June 11, 2026	0.91	0.93	0.93	0.93	0.89	1.71M
June 10, 2026	0.97	0.91	0.91	0.97	0.9	4.97M
June 09, 2026	0.94	0.97	0.97	0.99	0.93	3.99M
June 08, 2026	0.97	0.94	0.94	0.97	0.92	4.31M
June 05, 2026	1.07	0.98	0.98	1.07	0.97	6.18M
June 04, 2026	1	1.07	1.07	1.09	0.99	10.61M
June 03, 2026	1.02	1.01	1.01	1.05	0.97	9.31M
June 02, 2026	1.02	1.01	1.01	1.06	0.99	9.82M
June 01, 2026	0.92	1.02	1.02	1.02	0.92	11.57M
May 29, 2026	0.88	0.92	0.92	0.95	0.87	12.83M
May 28, 2026	0.81	0.87	0.87	0.9	0.78	8.12M
May 27, 2026	0.84	0.81	0.81	0.84	0.8	1.09M
May 26, 2026	0.8	0.83	0.83	0.85	0.8	4.34M
May 22, 2026	0.83	0.84	0.84	0.84	0.82	968,000
May 21, 2026	0.85	0.83	0.83	0.86	0.82	1.87M
May 20, 2026	0.85	0.86	0.86	0.86	0.84	880,000
May 19, 2026	0.86	0.87	0.87	0.87	0.85	1.15M
May 18, 2026	0.86	0.87	0.87	0.89	0.85	4.06M
May 15, 2026	0.87	0.87	0.87	0.89	0.86	1.49M
May 14, 2026	0.85	0.88	0.88	0.89	0.84	3.38M
May 13, 2026	0.87	0.86	0.86	0.87	0.83	2.01M
May 12, 2026	0.86	0.87	0.87	0.87	0.85	4.14M
May 11, 2026	0.86	0.86	0.86	0.87	0.85	1.77M
May 08, 2026	0.81	0.85	0.85	0.86	0.81	6.64M
May 07, 2026	0.77	0.81	0.81	0.82	0.77	3.72M
May 06, 2026	0.77	0.77	0.77	0.78	0.77	38,000