China Education Group Holdings Limited (0839.HK) HKSE

Currency In HKD

0839.HK Historical Return

If you invested $1000 in China Education Group Holdings Limited (0839.HK) since IPO date, it would be worth $380.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.87, while $1000 invested 1 year ago would be worth $648.6. This corresponds to total returns of -61.91%, -83.01%, -35.14%, respectively, with annualized returns of -10.45%, -29.86%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0839.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.84	1.86	1.86	1.86	1.82	2.04M
September 09, 2026	1.87	1.85	1.85	1.87	1.85	2.03M
September 08, 2026	1.87	1.88	1.88	1.88	1.86	916,000
September 07, 2026	1.87	1.87	1.87	1.88	1.84	1.16M
September 04, 2026	1.83	1.87	1.87	1.87	1.83	2.06M
September 03, 2026	1.86	1.82	1.82	1.86	1.8	4.76M
September 02, 2026	1.87	1.86	1.86	1.87	1.84	2.34M
September 01, 2026	1.87	1.88	1.88	1.95	1.85	5.37M
August 31, 2026	1.9	1.87	1.87	1.91	1.84	3.78M
August 28, 2026	1.83	1.9	1.9	1.9	1.83	3.61M
August 27, 2026	1.85	1.85	1.85	1.85	1.83	1.4M
August 26, 2026	1.84	1.85	1.85	1.87	1.84	3.16M
August 25, 2026	1.83	1.84	1.84	1.84	1.82	1.03M
August 24, 2026	1.86	1.84	1.84	1.86	1.82	1.67M
August 21, 2026	1.83	1.84	1.84	1.85	1.82	2.43M
August 20, 2026	1.87	1.83	1.83	1.87	1.82	4.33M
August 19, 2026	1.9	1.87	1.87	1.9	1.83	4.09M
August 18, 2026	1.82	1.89	1.89	1.91	1.81	8.57M
August 17, 2026	1.79	1.82	1.82	1.82	1.79	2.19M
August 14, 2026	1.75	1.79	1.79	1.79	1.73	6.09M
August 13, 2026	1.8	1.77	1.77	1.8	1.74	14.37M
August 12, 2026	1.79	1.8	1.8	1.81	1.78	2.51M
August 11, 2026	1.8	1.8	1.8	1.82	1.79	2.05M
August 10, 2026	1.82	1.79	1.79	1.83	1.79	2.47M
August 07, 2026	1.84	1.8	1.8	1.84	1.79	5.9M
August 06, 2026	1.87	1.85	1.85	1.89	1.84	5.64M
August 05, 2026	1.88	1.87	1.87	1.89	1.87	2.7M
August 04, 2026	1.91	1.88	1.88	1.91	1.87	4.2M
August 03, 2026	1.91	1.91	1.91	1.91	1.88	3.61M
July 31, 2026	1.91	1.9	1.9	1.92	1.86	4.04M
July 30, 2026	1.91	1.89	1.89	1.93	1.89	7.33M
July 29, 2026	1.91	1.91	1.91	1.94	1.89	5.11M
July 28, 2026	1.9	1.89	1.89	1.92	1.88	4.4M
July 27, 2026	1.87	1.89	1.89	1.91	1.86	2.8M
July 24, 2026	1.83	1.87	1.87	1.87	1.82	2.26M
July 23, 2026	1.83	1.85	1.85	1.87	1.81	5.72M
July 22, 2026	1.89	1.84	1.84	1.89	1.82	7.5M
July 21, 2026	1.91	1.89	1.89	1.91	1.85	6.2M
July 20, 2026	1.9	1.9	1.9	1.92	1.88	2.9M
July 17, 2026	1.88	1.9	1.9	1.9	1.86	6.24M
July 16, 2026	1.88	1.9	1.9	1.93	1.87	5.01M
July 15, 2026	1.85	1.86	1.86	1.89	1.85	4.73M
July 14, 2026	1.81	1.85	1.85	1.85	1.79	5.07M
July 13, 2026	1.82	1.84	1.84	1.84	1.78	4.76M
July 10, 2026	1.81	1.82	1.82	1.85	1.79	10.76M
July 09, 2026	1.82	1.84	1.84	1.85	1.8	4.5M
July 08, 2026	1.78	1.83	1.83	1.85	1.76	10.37M
July 07, 2026	1.74	1.77	1.77	1.78	1.74	4.23M
July 06, 2026	1.75	1.77	1.77	1.78	1.72	11.79M
July 03, 2026	1.72	1.75	1.75	1.76	1.7	15.51M
July 02, 2026	1.74	1.73	1.73	1.75	1.7	10.96M
June 30, 2026	1.76	1.71	1.71	1.78	1.68	18.89M
June 29, 2026	1.67	1.77	1.77	1.9	1.67	63.8M
June 26, 2026	1.67	1.65	1.65	1.68	1.6	30.33M
June 25, 2026	1.68	1.68	1.68	1.71	1.65	9.16M
June 24, 2026	1.7	1.69	1.69	1.77	1.65	31.84M
June 23, 2026	1.69	1.71	1.71	1.79	1.65	18.3M
June 22, 2026	1.82	1.69	1.69	1.82	1.65	24.56M
June 18, 2026	1.85	1.82	1.82	1.87	1.74	32.58M
June 17, 2026	1.86	1.86	1.86	1.88	1.82	9.36M