China Education Group Holdings Limited (0839.HK) HKSE

2.38

-0.04(-1.65%)

Updated at April 24 10:04AM

Currency In HKD

0839.HK Historical Return

If you invested $1000 in China Education Group Holdings Limited (0839.HK) since IPO date, it would be worth $488.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.85, while $1000 invested 1 year ago would be worth $1,043.86. This corresponds to total returns of -51.13%, -83.41%, 4.39%, respectively, with annualized returns of -8.21%, -30.2%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0839.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.5	2.42	2.42	2.5	2.4	5.16M
April 22, 2026	2.5	2.48	2.48	2.51	2.47	4.12M
April 21, 2026	2.48	2.53	2.53	2.53	2.47	3.54M
April 20, 2026	2.53	2.47	2.47	2.54	2.42	16.68M
April 17, 2026	2.59	2.53	2.53	2.59	2.53	5.45M
April 16, 2026	2.55	2.57	2.57	2.59	2.55	3.48M
April 15, 2026	2.6	2.56	2.56	2.62	2.56	3.61M
April 14, 2026	2.63	2.59	2.59	2.65	2.56	5.56M
April 13, 2026	2.68	2.62	2.62	2.68	2.6	4.8M
April 10, 2026	2.7	2.67	2.67	2.7	2.66	6.41M
April 09, 2026	2.76	2.69	2.69	2.77	2.68	3.74M
April 08, 2026	2.68	2.77	2.77	2.79	2.68	6.45M
April 02, 2026	2.7	2.67	2.67	2.7	2.65	3.47M
April 01, 2026	2.69	2.69	2.69	2.71	2.64	3.75M
March 31, 2026	2.7	2.65	2.65	2.73	2.65	6.58M
March 30, 2026	2.7	2.71	2.71	2.74	2.7	7.86M
March 27, 2026	2.71	2.74	2.74	2.77	2.71	2.33M
March 26, 2026	2.83	2.72	2.72	2.83	2.72	3.34M
March 25, 2026	2.76	2.81	2.81	2.83	2.76	4.84M
March 24, 2026	2.68	2.76	2.76	2.76	2.67	4.76M
March 23, 2026	2.78	2.66	2.66	2.78	2.64	9.03M
March 20, 2026	2.82	2.78	2.78	2.85	2.75	5.93M
March 19, 2026	2.88	2.83	2.83	2.89	2.8	5.41M
March 18, 2026	2.86	2.9	2.9	2.92	2.84	4.53M
March 17, 2026	2.83	2.85	2.85	2.88	2.78	6.61M
March 16, 2026	2.8	2.83	2.83	2.84	2.75	3.86M
March 13, 2026	2.86	2.79	2.79	2.86	2.78	5.54M
March 12, 2026	2.84	2.85	2.85	2.87	2.82	4.2M
March 11, 2026	2.84	2.85	2.85	2.87	2.83	6.16M
March 10, 2026	2.83	2.8	2.83	2.86	2.8	3.37M
March 09, 2026	2.76	2.82	2.82	2.83	2.73	10.53M
March 06, 2026	2.78	2.82	2.82	2.84	2.77	4.55M
March 05, 2026	2.8	2.76	2.76	2.82	2.74	6.26M
March 04, 2026	2.84	2.76	2.76	2.85	2.75	5.06M
March 03, 2026	2.9	2.84	2.84	2.98	2.82	11.31M
March 02, 2026	2.9	2.9	2.9	2.92	2.82	9.57M
February 27, 2026	2.94	2.89	2.89	2.95	2.87	8.16M
February 26, 2026	2.92	2.94	2.94	2.96	2.92	4.81M
February 25, 2026	2.94	2.93	2.93	2.97	2.91	4.37M
February 24, 2026	2.99	2.93	2.93	3.01	2.92	7.62M
February 23, 2026	2.98	3	3	3.03	2.92	2.86M
February 20, 2026	3	2.94	2.94	3	2.92	1.46M
February 16, 2026	2.98	2.96	2.96	2.99	2.92	870,000
February 13, 2026	2.97	2.98	2.98	2.98	2.93	4.08M
February 12, 2026	3.04	2.97	2.97	3.06	2.97	5.86M
February 11, 2026	3.07	3.04	3.04	3.07	3.01	4.2M
February 10, 2026	3.11	3.03	3.03	3.13	3.03	3.05M
February 09, 2026	3.03	3.06	3.06	3.11	3.03	6.55M
February 06, 2026	2.97	3.02	3.02	3.03	2.97	3.93M
February 05, 2026	2.98	3.01	3.01	3.01	2.95	3.66M
February 04, 2026	2.95	2.99	2.99	2.99	2.92	6.94M
February 03, 2026	3.03	2.99	2.99	3.06	2.96	8.38M
February 02, 2026	3.05	2.98	2.98	3.05	2.96	14.59M
January 30, 2026	3.07	3.04	3.04	3.31	3.01	59.8M
January 29, 2026	3.06	3.05	3.05	3.09	3.01	7.44M
January 28, 2026	3.01	3.02	3.02	3.05	3	3.53M
January 27, 2026	3.02	3.03	3.03	3.05	2.99	3.72M
January 26, 2026	3.09	3.02	3.02	3.09	3.01	5.26M
January 23, 2026	3.12	3.08	3.08	3.12	3.03	8.63M
January 22, 2026	3.09	3.12	3.12	3.14	3.09	5.13M