3.39
-0.01(-0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.35 | 4.16M |
| December 23, 2025 | 3.31 | 3.4 | 3.4 | 3.4 | 3.3 | 9.94M |
| December 22, 2025 | 3.32 | 3.34 | 3.34 | 3.37 | 3.28 | 16.28M |
| December 19, 2025 | 3.31 | 3.35 | 3.35 | 3.35 | 3.28 | 19.25M |
| December 18, 2025 | 3.17 | 3.3 | 3.3 | 3.33 | 3.14 | 35.89M |
| December 17, 2025 | 2.99 | 3.17 | 3.17 | 3.21 | 2.98 | 30.92M |
| December 16, 2025 | 3.05 | 2.98 | 2.98 | 3.05 | 2.97 | 4.51M |
| December 15, 2025 | 2.94 | 3.05 | 3.05 | 3.08 | 2.94 | 11.46M |
| December 12, 2025 | 2.94 | 2.98 | 2.98 | 2.99 | 2.91 | 6.38M |
| December 11, 2025 | 2.99 | 2.93 | 2.93 | 3 | 2.91 | 8.51M |
| December 10, 2025 | 3 | 2.99 | 2.99 | 3.02 | 2.97 | 9.84M |
| December 09, 2025 | 2.99 | 3.02 | 3.02 | 3.03 | 2.97 | 9.97M |
| December 08, 2025 | 3.02 | 2.99 | 2.99 | 3.06 | 2.99 | 14.89M |
| December 05, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.95 | 14.81M |
| December 04, 2025 | 2.94 | 3 | 3 | 3.06 | 2.94 | 24.65M |
| December 03, 2025 | 2.97 | 2.95 | 2.95 | 3.01 | 2.95 | 21.22M |
| December 02, 2025 | 2.87 | 2.94 | 2.94 | 3.04 | 2.87 | 38.17M |
| December 01, 2025 | 2.8 | 2.86 | 2.86 | 2.89 | 2.79 | 16.78M |
| November 28, 2025 | 2.76 | 2.8 | 2.8 | 2.81 | 2.76 | 6.91M |
| November 27, 2025 | 2.69 | 2.75 | 2.75 | 2.76 | 2.66 | 12.63M |
| November 26, 2025 | 2.76 | 2.75 | 2.75 | 2.78 | 2.73 | 6.77M |
| November 25, 2025 | 2.75 | 2.74 | 2.74 | 2.78 | 2.73 | 8.22M |
| November 24, 2025 | 2.71 | 2.73 | 2.73 | 2.74 | 2.67 | 8.35M |
| November 21, 2025 | 2.79 | 2.67 | 2.67 | 2.79 | 2.66 | 15.65M |
| November 20, 2025 | 2.8 | 2.79 | 2.79 | 2.82 | 2.76 | 8.89M |
| November 19, 2025 | 2.85 | 2.79 | 2.79 | 2.86 | 2.75 | 19.17M |
| November 18, 2025 | 2.93 | 2.86 | 2.86 | 2.93 | 2.84 | 8.76M |
| November 17, 2025 | 2.93 | 2.92 | 2.92 | 2.94 | 2.85 | 5.96M |
| November 14, 2025 | 2.97 | 2.93 | 2.93 | 2.99 | 2.91 | 11.5M |
| November 13, 2025 | 2.98 | 2.97 | 2.97 | 3.01 | 2.69 | 97.95M |
| November 12, 2025 | 3.1 | 3.12 | 3.12 | 3.15 | 3.08 | 6.18M |
| November 11, 2025 | 3.12 | 3.12 | 3.12 | 3.21 | 3.05 | 12.91M |
| November 10, 2025 | 2.91 | 3.16 | 3.16 | 3.22 | 2.87 | 42.67M |
| November 07, 2025 | 2.93 | 2.87 | 2.87 | 2.93 | 2.85 | 15.08M |
| November 06, 2025 | 2.93 | 2.94 | 2.94 | 2.95 | 2.91 | 7.44M |
| November 05, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.85 | 13.52M |
| November 04, 2025 | 2.99 | 2.94 | 2.94 | 3.01 | 2.93 | 7.96M |
| November 03, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.98 | 5.94M |
| October 31, 2025 | 2.98 | 2.98 | 2.98 | 3.02 | 2.96 | 7.98M |
| October 30, 2025 | 3.11 | 2.98 | 2.98 | 3.11 | 2.94 | 18.52M |
| October 28, 2025 | 3.13 | 3.07 | 3.07 | 3.18 | 3.05 | 10.11M |
| October 27, 2025 | 3.07 | 3.11 | 3.11 | 3.17 | 3.07 | 24.83M |
| October 24, 2025 | 3.1 | 3.07 | 3.07 | 3.11 | 3.04 | 8.68M |
| October 23, 2025 | 3.08 | 3.08 | 3.08 | 3.09 | 3.03 | 6.74M |
| October 22, 2025 | 3.1 | 3.08 | 3.08 | 3.11 | 3.04 | 5.36M |
| October 21, 2025 | 3.09 | 3.1 | 3.1 | 3.12 | 3.07 | 7.83M |
| October 20, 2025 | 2.97 | 3.07 | 3.07 | 3.14 | 2.97 | 26.74M |
| October 17, 2025 | 3.04 | 2.96 | 2.96 | 3.07 | 2.89 | 24.78M |
| October 16, 2025 | 3.07 | 3.05 | 3.05 | 3.09 | 3.01 | 14.2M |
| October 15, 2025 | 3.01 | 3.06 | 3.06 | 3.06 | 2.98 | 10.97M |
| October 14, 2025 | 3.07 | 2.99 | 2.99 | 3.1 | 2.95 | 13.04M |
| October 13, 2025 | 3.01 | 3.05 | 3.05 | 3.06 | 2.93 | 27.42M |
| October 10, 2025 | 3.26 | 3.1 | 3.1 | 3.26 | 3.06 | 46.07M |
| October 09, 2025 | 3.26 | 3.25 | 3.25 | 3.31 | 3.24 | 11.05M |
| October 08, 2025 | 3.24 | 3.24 | 3.24 | 3.28 | 3.18 | 3.19M |
| October 06, 2025 | 3.33 | 3.29 | 3.29 | 3.33 | 3.24 | 2.65M |
| October 03, 2025 | 3.31 | 3.33 | 3.33 | 3.35 | 3.29 | 5.76M |
| October 02, 2025 | 3.33 | 3.31 | 3.31 | 3.35 | 3.29 | 5.4M |
| September 30, 2025 | 3.28 | 3.3 | 3.3 | 3.34 | 3.25 | 14.24M |
| September 29, 2025 | 3.2 | 3.25 | 3.25 | 3.27 | 3.12 | 17.38M |