China Education Group Holdings Limited (0839.HK) HKSE

Currency In HKD

0839.HK Historical Return

If you invested $1000 in China Education Group Holdings Limited (0839.HK) since IPO date, it would be worth $390.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.11, while $1000 invested 1 year ago would be worth $685.92. This corresponds to total returns of -60.99%, -83.29%, -31.41%, respectively, with annualized returns of -10.33%, -30.07%, -31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0839.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.91	1.9	1.9	1.92	1.86	4.04M
July 30, 2026	1.91	1.89	1.89	1.93	1.89	7.33M
July 29, 2026	1.91	1.91	1.91	1.94	1.89	5.11M
July 28, 2026	1.9	1.89	1.89	1.92	1.88	4.4M
July 27, 2026	1.87	1.89	1.89	1.91	1.86	2.8M
July 24, 2026	1.83	1.87	1.87	1.87	1.82	2.26M
July 23, 2026	1.83	1.85	1.85	1.87	1.81	5.72M
July 22, 2026	1.89	1.84	1.84	1.89	1.82	7.5M
July 21, 2026	1.91	1.89	1.89	1.91	1.85	6.2M
July 20, 2026	1.9	1.9	1.9	1.92	1.88	2.9M
July 17, 2026	1.88	1.9	1.9	1.9	1.86	6.24M
July 16, 2026	1.88	1.9	1.9	1.93	1.87	5.01M
July 15, 2026	1.85	1.86	1.86	1.89	1.85	4.73M
July 14, 2026	1.81	1.85	1.85	1.85	1.79	5.07M
July 13, 2026	1.82	1.84	1.84	1.84	1.78	4.76M
July 10, 2026	1.81	1.82	1.82	1.85	1.79	10.76M
July 09, 2026	1.82	1.84	1.84	1.85	1.8	4.5M
July 08, 2026	1.78	1.83	1.83	1.85	1.76	10.37M
July 07, 2026	1.74	1.77	1.77	1.78	1.74	4.23M
July 06, 2026	1.75	1.77	1.77	1.78	1.72	11.79M
July 03, 2026	1.72	1.75	1.75	1.76	1.7	15.51M
July 02, 2026	1.74	1.73	1.73	1.75	1.7	10.96M
June 30, 2026	1.76	1.71	1.71	1.78	1.68	18.89M
June 29, 2026	1.67	1.77	1.77	1.9	1.67	63.8M
June 26, 2026	1.67	1.65	1.65	1.68	1.6	30.33M
June 25, 2026	1.68	1.68	1.68	1.71	1.65	9.16M
June 24, 2026	1.7	1.69	1.69	1.77	1.65	31.84M
June 23, 2026	1.69	1.71	1.71	1.79	1.65	18.3M
June 22, 2026	1.82	1.69	1.69	1.82	1.65	24.56M
June 18, 2026	1.85	1.82	1.82	1.87	1.74	32.58M
June 17, 2026	1.86	1.86	1.86	1.88	1.82	9.36M
June 16, 2026	1.89	1.86	1.86	1.9	1.81	17.28M
June 15, 2026	1.99	1.87	1.87	1.99	1.82	47.41M
June 12, 2026	2	1.98	1.98	2.02	1.97	9.1M
June 11, 2026	1.98	2.01	2.01	2.02	1.95	13.53M
June 10, 2026	2.02	1.97	1.97	2.02	1.93	15.58M
June 09, 2026	1.98	1.98	1.98	2.08	1.92	46.02M
June 08, 2026	2.02	1.98	1.98	2.04	1.93	18.33M
June 05, 2026	1.93	2.02	2.02	2.04	1.93	19.36M
June 04, 2026	1.92	1.95	1.95	1.97	1.88	13.06M
June 03, 2026	1.92	1.93	1.93	1.93	1.89	8.25M
June 02, 2026	1.92	1.94	1.94	1.95	1.88	10.81M
June 01, 2026	1.91	1.92	1.92	1.96	1.91	8.3M
May 29, 2026	1.87	1.9	1.9	1.92	1.87	12.41M
May 28, 2026	1.92	1.89	1.89	1.93	1.85	8.67M
May 27, 2026	1.92	1.93	1.93	1.94	1.86	14.29M
May 26, 2026	2.01	1.92	1.92	2.01	1.91	9.02M
May 22, 2026	2.01	2.01	2.01	2.03	1.99	8.82M
May 21, 2026	2.01	2.01	2.01	2.04	1.99	7.62M
May 20, 2026	2	2.01	2.01	2.03	1.97	6.55M
May 19, 2026	2.02	2	2	2.06	1.97	9.99M
May 18, 2026	2.05	2.01	2.01	2.06	1.96	12.77M
May 15, 2026	2	2.07	2.07	2.09	1.98	14.09M
May 14, 2026	2.04	2.02	2.02	2.06	2	9.24M
May 13, 2026	2.02	2.02	2.02	2.06	2.01	12.81M
May 12, 2026	2.02	2.02	2.02	2.05	2	7.42M
May 11, 2026	2.05	2.04	2.04	2.06	2	10.65M
May 08, 2026	2.01	2.05	2.05	2.05	1.99	13.78M
May 07, 2026	2	1.99	1.99	2.05	1.98	12.76M
May 06, 2026	2.05	1.99	1.99	2.14	1.98	20.87M