China Education Group Holdings Limited (0839.HK) HKSE

1.91

-0.03(-1.55%)

Updated at June 03 01:31PM

Currency In HKD

0839.HK Historical Return

If you invested $1000 in China Education Group Holdings Limited (0839.HK) since IPO date, it would be worth $392.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.66, while $1000 invested 1 year ago would be worth $718.05. This corresponds to total returns of -60.78%, -87.93%, -28.2%, respectively, with annualized returns of -10.46%, -34.47%, -28.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0839.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.92	1.94	1.94	1.95	1.88	10.81M
June 01, 2026	1.91	1.92	1.92	1.96	1.91	8.3M
May 29, 2026	1.87	1.9	1.9	1.92	1.87	12.41M
May 28, 2026	1.92	1.89	1.89	1.93	1.85	8.67M
May 27, 2026	1.92	1.93	1.93	1.94	1.86	14.29M
May 26, 2026	2.01	1.92	1.92	2.01	1.91	9.02M
May 22, 2026	2.01	2.01	2.01	2.03	1.99	8.82M
May 21, 2026	2.01	2.01	2.01	2.04	1.99	7.62M
May 20, 2026	2	2.01	2.01	2.03	1.97	6.55M
May 19, 2026	2.02	2	2	2.06	1.97	9.99M
May 18, 2026	2.05	2.01	2.01	2.06	1.96	12.77M
May 15, 2026	2	2.07	2.07	2.09	1.98	14.09M
May 14, 2026	2.04	2.02	2.02	2.06	2	9.24M
May 13, 2026	2.02	2.02	2.02	2.06	2.01	12.81M
May 12, 2026	2.02	2.02	2.02	2.05	2	7.42M
May 11, 2026	2.05	2.04	2.04	2.06	2	10.65M
May 08, 2026	2.01	2.05	2.05	2.05	1.99	13.78M
May 07, 2026	2	1.99	1.99	2.05	1.98	12.76M
May 06, 2026	2.05	1.99	1.99	2.14	1.98	20.87M
May 05, 2026	2.09	1.97	1.97	2.1	1.91	9.98M
May 04, 2026	2.32	2.1	2.1	2.32	2.08	11.65M
April 30, 2026	2.4	2.32	2.32	2.42	2.32	7.72M
April 29, 2026	2.35	2.42	2.42	2.44	2.35	4.29M
April 28, 2026	2.38	2.37	2.37	2.39	2.35	5.17M
April 27, 2026	2.41	2.39	2.39	2.41	2.38	2.6M
April 24, 2026	2.43	2.42	2.42	2.43	2.37	5.12M
April 23, 2026	2.5	2.42	2.42	2.5	2.4	5.16M
April 22, 2026	2.5	2.48	2.48	2.51	2.47	4.12M
April 21, 2026	2.48	2.53	2.53	2.53	2.47	3.54M
April 20, 2026	2.53	2.47	2.47	2.54	2.42	16.68M
April 17, 2026	2.59	2.53	2.53	2.59	2.53	5.45M
April 16, 2026	2.55	2.57	2.57	2.59	2.55	3.48M
April 15, 2026	2.6	2.56	2.56	2.62	2.56	3.61M
April 14, 2026	2.63	2.59	2.59	2.65	2.56	5.56M
April 13, 2026	2.68	2.62	2.62	2.68	2.6	4.8M
April 10, 2026	2.7	2.67	2.67	2.7	2.66	6.41M
April 09, 2026	2.76	2.69	2.69	2.77	2.68	3.74M
April 08, 2026	2.68	2.77	2.77	2.79	2.68	6.45M
April 02, 2026	2.7	2.67	2.67	2.7	2.65	3.47M
April 01, 2026	2.69	2.69	2.69	2.71	2.64	3.75M
March 31, 2026	2.7	2.65	2.65	2.73	2.65	6.58M
March 30, 2026	2.7	2.71	2.71	2.74	2.7	7.86M
March 27, 2026	2.71	2.74	2.74	2.77	2.71	2.33M
March 26, 2026	2.83	2.72	2.72	2.83	2.72	3.34M
March 25, 2026	2.76	2.81	2.81	2.83	2.76	4.84M
March 24, 2026	2.68	2.76	2.76	2.76	2.67	4.76M
March 23, 2026	2.78	2.66	2.66	2.78	2.64	9.03M
March 20, 2026	2.82	2.78	2.78	2.85	2.75	5.93M
March 19, 2026	2.88	2.83	2.83	2.89	2.8	5.41M
March 18, 2026	2.86	2.9	2.9	2.92	2.84	4.53M
March 17, 2026	2.83	2.85	2.85	2.88	2.78	6.61M
March 16, 2026	2.8	2.83	2.83	2.84	2.75	3.86M
March 13, 2026	2.86	2.79	2.79	2.86	2.78	5.54M
March 12, 2026	2.84	2.85	2.85	2.87	2.82	4.2M
March 11, 2026	2.84	2.85	2.85	2.87	2.83	6.16M
March 10, 2026	2.83	2.8	2.83	2.86	2.8	3.37M
March 09, 2026	2.76	2.82	2.82	2.83	2.73	10.53M
March 06, 2026	2.78	2.82	2.82	2.84	2.77	4.55M
March 05, 2026	2.8	2.76	2.76	2.82	2.74	6.26M
March 04, 2026	2.84	2.76	2.76	2.85	2.75	5.06M