0.22
-0.02(-8.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 474,000 |
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| August 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 2,000 |
| August 13, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 286,000 |
| August 12, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.19 | 362,000 |
| August 11, 2025 | 0.22 | 0.23 | 0.23 | 0.34 | 0.22 | 1.58M |
| August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 370,000 |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 |
| August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
| July 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 52,000 |
| July 25, 2025 | 0.2 | 0.22 | 0.22 | 0.25 | 0.2 | 138,000 |
| July 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 70,000 |
| July 23, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.2 | 1.17M |
| July 22, 2025 | 0.18 | 0.22 | 0.22 | 0.25 | 0.18 | 6.05M |
| July 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 190,000 |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 14,000 |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 72,000 |
| July 14, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 64,000 |
| July 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 324,000 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 200,000 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 348,000 |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2,000 |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 54,000 |
| June 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38,000 |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| June 05, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 104,000 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| May 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |