Xinjiang Tianye Water Saving Irrigation System Company Limited (0840.HK) HKSE

0.21

-0.008(-3.70%)

Updated at September 26 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.190.210.210.210.19460,000
September 25, 20250.220.220.220.220.211.02M
September 24, 20250.220.210.210.220.19680,000
September 23, 20250.220.220.220.220.224,000
September 22, 20250.210.210.210.210.210
September 19, 20250.180.210.210.210.1824,000
September 18, 20250.220.220.220.220.220
September 17, 20250.180.220.220.220.18314,000
September 16, 20250.210.210.210.210.210
September 15, 20250.210.210.210.210.210
September 12, 20250.210.210.210.210.210
September 11, 20250.220.220.220.220.220
September 10, 20250.220.220.220.220.220
September 09, 20250.220.230.230.230.2288,000
September 08, 20250.20.210.210.210.2102,000
September 05, 20250.210.210.210.210.210
September 04, 20250.230.210.210.230.212,000
September 03, 20250.230.220.220.230.222,000
September 02, 20250.210.210.210.220.21200,000
September 01, 20250.190.220.220.220.1986,000
August 29, 20250.230.20.20.230.19164,000
August 28, 20250.210.20.20.220.2194,000
August 27, 20250.240.220.220.240.2134,000
August 26, 20250.210.220.220.220.21100,000
August 25, 20250.240.230.230.240.19382,000
August 22, 20250.240.220.220.240.2252,000
August 21, 20250.230.230.230.230.2348,000
August 20, 20250.240.220.220.240.21440,000
August 19, 20250.220.210.210.220.2526,000
August 18, 20250.240.220.220.240.22474,000
August 15, 20250.240.240.240.240.242,000
August 14, 20250.250.240.240.250.242,000
August 13, 20250.220.230.230.230.22286,000
August 12, 20250.240.210.210.240.19362,000
August 11, 20250.220.230.230.340.221.58M
August 08, 20250.20.20.20.20.2370,000
August 07, 20250.210.210.210.210.214,000
August 06, 20250.210.210.210.210.210
August 05, 20250.210.210.210.210.210
August 04, 20250.210.210.210.210.210
August 01, 20250.210.210.210.210.210
July 31, 20250.210.210.210.210.210
July 30, 20250.210.210.210.210.212,000
July 29, 20250.210.210.210.210.210
July 28, 20250.20.210.210.210.252,000
July 25, 20250.20.220.220.250.2138,000
July 24, 20250.210.20.20.210.270,000
July 23, 20250.220.220.220.240.21.17M
July 22, 20250.180.220.220.250.186.05M
July 21, 20250.170.180.180.180.17190,000
July 18, 20250.180.180.180.180.182,000
July 17, 20250.170.170.170.170.170
July 16, 20250.170.180.180.180.1714,000
July 15, 20250.180.180.180.180.1672,000
July 14, 20250.150.170.170.170.1564,000
July 11, 20250.160.170.170.170.16324,000
July 10, 20250.160.160.160.160.160
July 09, 20250.160.160.160.160.160
July 08, 20250.160.170.170.170.16200,000
July 07, 20250.170.170.170.170.1760,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved