Xinjiang Tianye Water Saving Irrigation System Company Limited (0840.HK) HKSE

0.24

+0.008(+3.46%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.240.240.240.250.241.15M
December 03, 20250.230.230.230.230.232,000
December 02, 20250.240.220.220.240.21512,000
December 01, 20250.240.230.230.240.22664,000
November 28, 20250.220.220.220.220.22330,000
November 27, 20250.220.220.220.220.220
November 26, 20250.220.220.220.220.222,000
November 25, 20250.240.20.20.240.2120,000
November 24, 20250.240.230.230.240.234,000
November 21, 20250.240.210.210.240.2118,000
November 20, 20250.220.220.220.220.220
November 19, 20250.210.240.240.250.2130,000
November 18, 20250.210.210.210.210.210
November 17, 20250.220.210.210.220.21150,000
November 14, 20250.210.210.210.210.2130,000
November 13, 20250.220.20.20.240.2216,000
November 12, 20250.230.230.230.230.230
November 11, 20250.240.230.230.240.236,000
November 10, 20250.220.220.220.250.19280,000
November 07, 20250.240.210.210.250.21776,000
November 06, 20250.240.230.230.240.23102,000
November 05, 20250.220.230.230.240.22546,000
November 04, 20250.220.220.220.220.220
November 03, 20250.230.220.220.230.2412,000
October 31, 20250.220.220.220.220.211.19M
October 30, 20250.210.210.210.210.212,000
October 28, 20250.210.20.20.210.2102,000
October 27, 20250.20.20.20.210.19666,000
October 26, 20250.20.20.20.210.19666,000
October 24, 20250.190.190.190.190.190
October 23, 20250.190.190.190.190.190
October 22, 20250.190.190.190.190.190
October 21, 20250.20.190.190.20.1916,000
October 20, 20250.190.190.190.190.190
October 17, 20250.190.190.190.190.1980,000
October 16, 20250.20.190.190.210.19120,000
October 15, 20250.20.20.20.20.20
October 14, 20250.210.210.210.210.214,000
October 13, 20250.190.190.190.190.19310,000
October 10, 20250.210.210.210.210.210
October 09, 20250.20.210.210.210.1986,000
October 08, 20250.210.210.210.210.210
October 06, 20250.220.210.210.220.18704,000
October 03, 20250.20.220.220.220.2104,000
October 02, 20250.220.220.220.220.218,000
September 30, 20250.20.220.220.220.2134,000
September 29, 20250.220.210.210.220.19336,000
September 26, 20250.190.210.210.210.19460,000
September 25, 20250.220.220.220.220.211.02M
September 24, 20250.220.210.210.220.19680,000
September 23, 20250.220.220.220.220.224,000
September 22, 20250.210.210.210.210.210
September 19, 20250.180.210.210.210.1824,000
September 18, 20250.220.220.220.220.220
September 17, 20250.180.220.220.220.18314,000
September 16, 20250.210.210.210.210.210
September 15, 20250.210.210.210.210.210
September 12, 20250.210.210.210.210.210
September 11, 20250.220.220.220.220.220
September 10, 20250.220.220.220.220.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved