Xinjiang Tianye Water Saving Irrigation System Company Limited (0840.HK) HKSE

0.20

+0.008(+4.26%)

Updated at June 03 10:54AM

Currency In HKD

0840.HK Historical Return

If you invested $1000 in Xinjiang Tianye Water Saving Irrigation System Company Limited (0840.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0840.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.18	0.19	0.19	0.19	0.18	160,000
June 01, 2026	0.18	0.18	0.18	0.18	0.18	18,000
May 29, 2026	0.18	0.2	0.2	0.2	0.18	10,000
May 28, 2026	0.19	0.19	0.19	0.19	0.19	300,000
May 27, 2026	0.2	0.2	0.2	0.2	0.2	50,000
May 26, 2026	0.18	0.2	0.2	0.2	0.18	958,000
May 22, 2026	0.2	0.2	0.2	0.2	0.2	6,000
May 21, 2026	0.2	0.22	0.22	0.22	0.2	184,000
May 20, 2026	0.18	0.2	0.2	0.2	0.18	172,000
May 19, 2026	0.18	0.18	0.18	0.18	0.18	8,000
May 18, 2026	0.18	0.2	0.2	0.2	0.18	1.09M
May 15, 2026	0.18	0.18	0.18	0.18	0.18	30,000
May 12, 2026	0.18	0.18	0.18	0.18	0.18	240,000
May 07, 2026	0.19	0.18	0.18	0.19	0.18	140,000
May 05, 2026	0.18	0.19	0.19	0.19	0.18	14,000
May 04, 2026	0.19	0.19	0.19	0.19	0.19	10,000
April 30, 2026	0.19	0.19	0.19	0.19	0.19	152,000
April 29, 2026	0.19	0.19	0.19	0.19	0.19	10,000
March 30, 2026	0.22	0.22	0.22	0.22	0.22	0
March 27, 2026	0.22	0.22	0.22	0.22	0.22	0
March 26, 2026	0.22	0.22	0.22	0.22	0.22	0
March 25, 2026	0.22	0.22	0.22	0.22	0.22	0
March 24, 2026	0.22	0.22	0.22	0.22	0.22	0
March 23, 2026	0.22	0.22	0.22	0.22	0.22	0
March 20, 2026	0.22	0.22	0.22	0.22	0.22	0
March 19, 2026	0.22	0.22	0.22	0.22	0.22	0
March 18, 2026	0.23	0.23	0.23	0.23	0.23	0
March 17, 2026	0.23	0.23	0.23	0.23	0.23	0
March 16, 2026	0.23	0.23	0.23	0.23	0.23	10,000
March 13, 2026	0.24	0.24	0.24	0.24	0.24	0
March 10, 2026	0.2	0.25	0.25	0.25	0.2	8,000
March 09, 2026	0.23	0.23	0.23	0.23	0.23	0
March 06, 2026	0.23	0.23	0.23	0.24	0.23	4,000
March 05, 2026	0.23	0.23	0.23	0.23	0.23	22,000
March 04, 2026	0.23	0.23	0.23	0.23	0.23	0
February 27, 2026	0.23	0.23	0.23	0.23	0.23	8,000
February 26, 2026	0.23	0.23	0.23	0.23	0.23	0
February 25, 2026	0.23	0.23	0.23	0.23	0.23	0
February 24, 2026	0.23	0.23	0.23	0.23	0.23	0
February 23, 2026	0.23	0.23	0.23	0.23	0.23	0
February 20, 2026	0.25	0.23	0	0.25	0.23	2,000
February 16, 2026	0.19	0.19	0	0.19	0.18	20,000
February 13, 2026	0.2	0.2	0	0.2	0.2	0
February 12, 2026	0.2	0.2	0	0.25	0.2	262,000
February 11, 2026	0.19	0.19	0	0.25	0.19	140,000
February 10, 2026	0.19	0.19	0	0.19	0.18	330,000
February 09, 2026	0.18	0.19	0	0.19	0.18	302,000
February 06, 2026	0.2	0.2	0	0.2	0.2	0
February 05, 2026	0.2	0.2	0	0.2	0.2	0
February 04, 2026	0.2	0.2	0	0.2	0.2	0
February 03, 2026	0.2	0.2	0	0.2	0.2	0