Xinjiang Tianye Water Saving Irrigation System Company Limited (0840.HK) HKSE

0.22

-0.003(-1.36%)

Updated at March 16 03:26PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.22	0.22	0.22	0.22	0.22	0
March 27, 2026	0.22	0.22	0.22	0.22	0.22	0
March 26, 2026	0.22	0.22	0.22	0.22	0.22	0
March 25, 2026	0.22	0.22	0.22	0.22	0.22	0
March 24, 2026	0.22	0.22	0.22	0.22	0.22	0
March 23, 2026	0.22	0.22	0.22	0.22	0.22	0
March 20, 2026	0.22	0.22	0.22	0.22	0.22	0
March 19, 2026	0.22	0.22	0.22	0.22	0.22	0
March 18, 2026	0.23	0.23	0.23	0.23	0.23	0
March 17, 2026	0.23	0.23	0.23	0.23	0.23	0
March 16, 2026	0.23	0.23	0.23	0.23	0.23	10,000
March 13, 2026	0.24	0.24	0.24	0.24	0.24	0
March 10, 2026	0.2	0.25	0.25	0.25	0.2	8,000
March 09, 2026	0.23	0.23	0.23	0.23	0.23	0
March 06, 2026	0.23	0.23	0.23	0.24	0.23	4,000
March 05, 2026	0.23	0.23	0.23	0.23	0.23	22,000
March 04, 2026	0.23	0.23	0.23	0.23	0.23	0
February 27, 2026	0.23	0.23	0.23	0.23	0.23	8,000
February 26, 2026	0.23	0.23	0.23	0.23	0.23	0
February 25, 2026	0.23	0.23	0.23	0.23	0.23	0
February 24, 2026	0.23	0.23	0.23	0.23	0.23	0
February 23, 2026	0.23	0.23	0.23	0.23	0.23	0
February 20, 2026	0.25	0.23	0	0.25	0.23	2,000
February 16, 2026	0.19	0.19	0	0.19	0.18	20,000
February 13, 2026	0.2	0.2	0	0.2	0.2	0
February 12, 2026	0.2	0.2	0	0.25	0.2	262,000
February 11, 2026	0.19	0.19	0	0.25	0.19	140,000
February 10, 2026	0.19	0.19	0	0.19	0.18	330,000
February 09, 2026	0.18	0.19	0	0.19	0.18	302,000
February 06, 2026	0.2	0.2	0	0.2	0.2	0
February 05, 2026	0.2	0.2	0	0.2	0.2	0
February 04, 2026	0.2	0.2	0	0.2	0.2	0
February 03, 2026	0.2	0.2	0	0.2	0.2	0
February 02, 2026	0.2	0.2	0	0.2	0.2	10,000
January 30, 2026	0.2	0.2	0	0.2	0.2	0
January 29, 2026	0.2	0.2	0	0.2	0.2	20,000
January 28, 2026	0.2	0.2	0	0.2	0.2	0
January 27, 2026	0.2	0.2	0	0.2	0.2	0
January 26, 2026	0.2	0.2	0	0.2	0.2	4,000
January 23, 2026	0.2	0.2	0	0.2	0.2	0
January 22, 2026	0.2	0.2	0	0.2	0.2	8,000
January 21, 2026	0.2	0.2	0	0.2	0.2	26,000
January 20, 2026	0.21	0.22	0	0.25	0.21	64,000
January 19, 2026	0.2	0.2	0	0.2	0.2	0
January 16, 2026	0.19	0.2	0	0.2	0.19	930,000
January 15, 2026	0.2	0.2	0	0.2	0.2	0
January 14, 2026	0.2	0.2	0	0.2	0.2	6,000
January 13, 2026	0.21	0.21	0	0.21	0.21	6,000
January 12, 2026	0.2	0.2	0	0.2	0.2	4,000
January 09, 2026	0.22	0.2	0	0.22	0.2	162,000
January 08, 2026	0.2	0.22	0	0.22	0.2	8,000
January 07, 2026	0.23	0.2	0	0.24	0.2	266,000
January 06, 2026	0.19	0.2	0	0.2	0.19	26,000
January 05, 2026	0.22	0.22	0	0.22	0.2	284,000
January 02, 2026	0.2	0.22	0	0.22	0.2	574,000
December 31, 2025	0.22	0.18	0	0.22	0.17	62,000
December 30, 2025	0.21	0.22	0	0.22	0.21	562,000
December 29, 2025	0.25	0.25	0	0.25	0.25	0
December 24, 2025	0.25	0.25	0	0.25	0.25	208,000
December 23, 2025	0.26	0.26	0	0.26	0.26	0