Xinjiang Tianye Water Saving Irrigation System Company Limited (0840.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0840.HK Historical Return
If you invested $1000 in Xinjiang Tianye Water Saving Irrigation System Company Limited (0840.HK) 10 years ago, it would be worth $0 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0840.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| November 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,000 |
| November 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| October 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| October 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| October 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| October 16, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 66,000 |
| October 15, 2026 | 0.14 | 0.18 | 0.18 | 0.19 | 0.14 | 260,000 |
| October 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 292,000 |
| October 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 290,000 |
| October 05, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 76,000 |
| September 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| September 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| September 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| September 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 412,000 |
| September 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 284,000 |
| September 10, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.13 | 848,000 |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| September 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| September 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 142,000 |
| August 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 176,000 |
| August 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 136,000 |
| August 26, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 136,000 |
| August 25, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 48,000 |
| August 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| August 19, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 40,000 |
| August 18, 2026 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 128,000 |
| August 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 408,000 |
| August 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| August 12, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 366,000 |
| August 10, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 230,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,000 |
| August 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| August 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 224,000 |
| July 31, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 170,000 |
| July 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 106,000 |
| July 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| July 24, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 226,000 |
| July 21, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 90,000 |
| July 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 42,000 |
| July 15, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 94,000 |
| July 14, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 106,000 |
| July 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 80,000 |
AD
