Daehan Steel Co., Ltd. (084010.KS) KSC

Currency In KRW

AD

084010.KS Historical Return

If you invested ₩1000 in Daehan Steel Co., Ltd. (084010.KS) 10 years ago, it would be worth ₩2,051.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩739.61, while ₩1000 invested 1 year ago would be worth ₩863.14. This corresponds to total returns of 105.13%, -26.04%, -13.69%, respectively, with annualized returns of 7.44%, -5.85%, -13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084010.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,7108,0008,0008,4907,66044,543
July 30, 20266,8007,6107,6107,7206,80045,473
July 29, 20267,3107,3907,3907,6907,01059,684
July 28, 20267,8507,5307,5307,8507,50041,755
July 27, 20267,7707,8707,8707,9107,58012,056
July 24, 20267,7307,6907,6907,8407,52028,155
July 23, 20267,4907,8607,8607,8807,46032,354
July 22, 20267,3107,4607,4607,5607,28030,575
July 21, 20267,0307,2707,2707,3907,00030,641
July 20, 20267,2207,0807,0807,2207,02030,375
July 16, 20267,5007,2207,2207,5007,17033,943
July 15, 20267,3407,3407,3407,5507,34026,852
July 14, 20267,2207,3307,3307,4507,15022,794
July 13, 20267,6707,4807,4807,8807,45032,598
July 10, 20267,5007,5807,5807,7307,50029,612
July 09, 20267,5507,5107,5107,8507,51040,439
July 08, 20267,8207,7507,7508,0007,60045,464
July 07, 20267,9507,9607,9608,1707,74066,585
July 06, 20267,8607,9207,9207,9907,71020,782
July 03, 20267,6007,9207,9208,0907,56037,187
July 02, 20267,5307,6607,6607,9407,46050,776
July 01, 20267,9907,6807,6807,9907,66066,745
June 30, 20267,9907,9907,9908,1407,90024,662
June 29, 20267,7108,1808,1808,1807,55089,997
June 26, 20267,9007,6007,6007,9007,40063,961
June 25, 20268,2207,8707,8708,2607,72053,081
June 24, 20267,8908,2108,2108,2907,75026,714
June 23, 20268,2208,0208,0208,3807,95040,861
June 22, 20268,3408,2708,2708,5008,06036,040
June 19, 20268,7208,4308,4309,0008,17047,725
June 18, 20268,9708,7908,7908,9708,60030,777
June 17, 20269,2209,0009,0009,2208,81065,347
June 16, 20268,9508,7208,7208,9508,63022,461
June 15, 20268,9008,9408,9409,0108,77024,252
June 12, 20268,4008,7808,7808,9008,36062,723
June 11, 20267,7208,2408,2408,3807,72030,970
June 10, 20267,9107,9607,9608,7007,73063,386
June 09, 20267,6207,9407,9407,9907,62049,154
June 08, 20267,9607,8607,8608,1407,57077,980
June 05, 20268,5108,1708,1708,5108,04037,744
June 04, 20268,5908,4208,4208,7408,40028,110
June 02, 20268,6808,5008,5008,8608,17066,366
June 01, 20269,1608,8008,8009,1608,78084,395
May 29, 20269,4109,1709,1709,4609,15023,044
May 28, 20269,7509,3309,3309,7509,11054,203
May 27, 20269,9209,6509,65010,0109,57068,780
May 26, 202610,25010,00010,00010,2509,97030,816
May 22, 202610,13010,19010,19010,20010,00030,648
May 21, 202610,3609,9709,97010,4109,75056,985
May 20, 202610,23010,15010,15010,5209,95053,784
May 19, 202610,67010,32010,32010,72010,23039,741
May 18, 202611,05010,65010,65011,05010,46048,349
May 15, 202611,23011,04011,04011,39010,85060,867
May 14, 202611,36011,30011,30011,39011,14023,965
May 13, 202611,40011,20011,20011,50011,17042,988
May 12, 202611,50011,35011,35011,88011,280129,648
May 11, 202611,82011,38011,38011,82011,37092,976
May 08, 202612,29011,69011,69012,29011,650121,848
May 07, 202612,44012,13012,13012,50012,040125,115
May 06, 202612,77012,40012,40012,80012,250102,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved