Daehan Steel Co., Ltd. (084010.KS) KSC

Currency In KRW

AD

084010.KS Historical Return

If you invested ₩1000 in Daehan Steel Co., Ltd. (084010.KS) 10 years ago, it would be worth ₩2,343.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩966.96, while ₩1000 invested 1 year ago would be worth ₩1,036.52. This corresponds to total returns of 134.36%, -3.3%, 3.65%, respectively, with annualized returns of 8.89%, -0.67%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084010.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269,8409,6809,6809,9709,660173,736
October 20, 202610,2909,9009,90010,3309,760253,407
October 19, 202610,28010,75010,75011,03010,180532,014
October 16, 202610,57010,76010,76010,85010,250608,159
October 15, 202610,79010,08010,08010,7909,6001.07M
October 14, 202610,38010,00010,00011,4109,9202.68M
October 13, 20268,1108,7908,7908,8907,960128,024
October 12, 20268,7108,5008,5008,8508,50071,776
October 08, 20269,2908,8608,8609,2908,710133,761
October 07, 20269,2308,9408,9409,2308,90089,512
October 06, 20269,3409,2309,2309,4309,140282,858
October 02, 20268,7608,7608,7608,9308,620243,983
October 01, 202610,1209,1009,10010,1208,8402.79M
September 30, 20267,9407,7907,7908,0407,79019,107
September 29, 20268,0007,9407,9408,0307,86013,967
September 28, 20267,8108,1008,1008,1007,76011,651
September 23, 20268,0407,8807,8808,1107,81015,462
September 22, 20268,1507,9907,9908,1507,98013,216
September 21, 20268,2008,1508,1508,2608,00026,283
September 18, 20268,5708,2608,2608,5708,18026,665
September 17, 20268,3208,4308,4308,5808,13054,396
September 16, 20268,5208,3208,3208,5208,16026,886
September 15, 20268,4808,5108,5108,5208,26030,693
September 11, 20268,6508,7908,7908,7908,51018,793
September 10, 20268,6808,6508,6508,7208,52049,040
September 09, 20268,4908,7008,7008,7708,46019,457
September 08, 20268,5208,6108,6108,7308,45028,500
September 07, 20268,6708,5508,5508,9008,47031,022
September 04, 20268,5908,6708,6708,6708,46020,674
September 03, 20268,4908,6508,6508,6608,41025,491
September 02, 20268,4208,5908,5908,6808,30033,087
September 01, 20268,4708,6708,6708,9408,30023,339
August 31, 20268,4208,5408,5408,5408,28018,255
August 28, 20268,3508,4208,4208,4208,18011,341
August 27, 20268,1508,3308,3308,3408,01016,025
August 26, 20268,0308,0608,0608,1507,98017,038
August 25, 20267,6408,0508,0508,0507,6409,769
August 24, 20267,5407,7807,7807,8307,47025,011
August 21, 20267,7407,5407,5407,7907,50023,348
August 20, 20268,0807,8107,8108,1907,77039,826
August 19, 20268,2408,0708,0708,2407,94026,286
August 18, 20268,5808,2508,2508,6408,08027,112
August 14, 20268,6208,6808,6808,7408,4909,730
August 13, 20268,8508,5108,5108,8508,51048,439
August 12, 20268,6708,7208,7208,8408,58049,193
August 11, 20268,4708,7308,7308,7608,42022,805
August 10, 20268,4008,5508,5508,5508,32018,563
August 07, 20268,3508,3808,3808,4408,24040,174
August 06, 20268,2908,3508,3508,3508,06051,898
August 05, 20268,1408,2708,2708,3008,11032,993
August 04, 20267,7708,1008,1008,1007,77025,715
August 03, 20267,9607,9307,9308,1407,74024,835
July 31, 20267,7108,0008,0008,4907,66044,543
July 30, 20266,8007,6107,6107,7206,80045,473
July 29, 20267,3107,3907,3907,6907,01059,684
July 28, 20267,8507,5307,5307,8507,50041,755
July 27, 20267,7707,8707,8707,9107,58012,056
July 24, 20267,7307,6907,6907,8407,52028,155
July 23, 20267,4907,8607,8607,8807,46032,354
July 22, 20267,3107,4607,4607,5607,28030,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved