Daehan Steel Co., Ltd. (084010.KS) KSC

8,500.00

-300(-3.41%)

Updated at June 02 03:30PM

Currency In KRW

084010.KS Historical Return

If you invested ₩1000 in Daehan Steel Co., Ltd. (084010.KS) 10 years ago, it would be worth ₩2,158.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩791.31, while ₩1000 invested 1 year ago would be worth ₩867.14. This corresponds to total returns of 115.82%, -20.87%, -13.29%, respectively, with annualized returns of 7.99%, -4.57%, -13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,160	8,800	8,800	9,160	8,780	84,395
May 29, 2026	9,410	9,170	9,170	9,460	9,150	23,044
May 28, 2026	9,750	9,330	9,330	9,750	9,110	54,203
May 27, 2026	9,920	9,650	9,650	10,010	9,570	68,780
May 26, 2026	10,250	10,000	10,000	10,250	9,970	30,816
May 22, 2026	10,130	10,190	10,190	10,200	10,000	30,648
May 21, 2026	10,360	9,970	9,970	10,410	9,750	56,985
May 20, 2026	10,230	10,150	10,150	10,520	9,950	53,784
May 19, 2026	10,670	10,320	10,320	10,720	10,230	39,741
May 18, 2026	11,050	10,650	10,650	11,050	10,460	48,349
May 15, 2026	11,230	11,040	11,040	11,390	10,850	60,867
May 14, 2026	11,360	11,300	11,300	11,390	11,140	23,965
May 13, 2026	11,400	11,200	11,200	11,500	11,170	42,988
May 12, 2026	11,500	11,350	11,350	11,880	11,280	129,648
May 11, 2026	11,820	11,380	11,380	11,820	11,370	92,976
May 08, 2026	12,290	11,690	11,690	12,290	11,650	121,848
May 07, 2026	12,440	12,130	12,130	12,500	12,040	125,115
May 06, 2026	12,770	12,400	12,400	12,800	12,250	102,975
May 04, 2026	12,730	12,410	12,410	12,960	12,260	99,769
April 30, 2026	13,220	12,660	12,660	13,240	12,640	152,345
April 29, 2026	13,320	13,550	13,550	14,080	12,960	806,947
April 28, 2026	12,690	12,940	12,940	13,200	12,350	394,814
April 27, 2026	12,640	12,620	12,620	12,990	12,070	411,548
April 24, 2026	11,280	11,590	11,590	11,630	11,200	54,712
April 23, 2026	11,880	11,270	11,270	11,880	11,250	70,301
April 22, 2026	11,790	11,440	11,440	11,790	11,350	72,441
April 21, 2026	11,900	11,670	11,670	11,940	11,500	73,374
April 20, 2026	11,560	11,600	11,600	11,750	11,380	96,516
April 17, 2026	11,710	11,400	11,400	11,730	11,360	62,929
April 16, 2026	11,920	11,580	11,580	11,920	11,500	113,898
April 15, 2026	12,170	11,900	11,900	12,180	11,830	86,954
April 14, 2026	12,500	12,140	12,140	12,640	12,000	120,044
April 13, 2026	12,690	12,500	12,500	12,830	12,440	158,169
April 10, 2026	12,600	12,150	12,150	12,800	12,010	193,406
April 09, 2026	11,440	11,710	11,710	11,880	11,100	184,435
April 08, 2026	10,840	11,330	11,330	11,340	10,680	87,743
April 07, 2026	10,600	10,580	10,580	10,820	10,440	91,719
April 06, 2026	10,750	10,450	10,450	10,760	10,200	45,868
April 03, 2026	11,350	10,840	10,840	11,400	10,460	228,966
April 02, 2026	10,810	10,040	10,040	10,900	9,800	118,117
April 01, 2026	10,410	10,630	10,630	10,640	10,410	37,761
March 31, 2026	10,510	10,180	10,180	10,510	9,890	31,050
March 30, 2026	10,450	10,590	10,590	10,630	10,120	31,118
March 27, 2026	10,560	10,530	10,530	10,690	10,340	21,163
March 26, 2026	11,190	10,700	10,700	11,190	10,700	44,887
March 25, 2026	11,280	11,190	11,190	11,390	11,170	31,726
March 24, 2026	11,570	11,260	11,260	11,630	11,160	26,486
March 23, 2026	11,860	11,330	11,330	11,860	11,180	84,599
March 20, 2026	11,480	12,010	12,010	12,080	11,480	51,727
March 19, 2026	11,700	11,480	11,480	11,740	11,450	35,740
March 18, 2026	12,080	11,900	11,900	12,080	11,660	52,372
March 17, 2026	11,900	11,980	11,980	12,090	11,630	72,152
March 16, 2026	11,670	11,650	11,650	12,080	11,600	55,913
March 13, 2026	11,580	11,630	11,630	11,880	11,500	35,825
March 12, 2026	11,270	11,760	11,760	11,820	11,110	94,711
March 11, 2026	11,090	11,270	11,270	11,670	11,020	71,276
March 10, 2026	11,120	10,940	10,840	11,150	10,920	23,496
March 09, 2026	10,970	10,750	10,750	10,970	10,400	58,974
March 06, 2026	11,440	11,090	11,090	11,440	10,800	69,907
March 05, 2026	11,330	11,240	11,240	12,220	11,010	92,614