Daehan Steel Co., Ltd. (084010.KS) KSC

14,990.00

-120(-0.79%)

Updated at October 20 09:17AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,38015,11015,11015,60015,11023,848
October 16, 202515,42015,38015,38015,70015,36014,601
October 15, 202515,70015,53015,53015,70015,37013,020
October 14, 202515,45015,40015,40015,68015,3607,354
October 13, 202515,79015,45015,45015,79015,10012,545
October 10, 202515,80015,50015,50015,85015,40015,981
October 02, 202515,55015,60015,60015,89015,5006,966
October 01, 202515,71015,56015,56015,86015,5607,949
September 30, 202515,81015,71015,71016,04015,7107,122
September 29, 202515,85015,86015,86016,13015,8305,824
September 26, 202516,00015,91015,91016,20015,81011,813
September 25, 202516,10016,00016,00016,21015,92010,855
September 24, 202516,28016,10016,10016,29015,90014,619
September 23, 202516,21016,34016,34016,34016,10016,740
September 22, 202516,85016,29016,29016,88016,25012,011
September 19, 202517,00016,70016,70017,00016,35029,433
September 18, 202516,38016,47016,47016,57016,3704,891
September 17, 202516,82016,47016,47017,15016,43011,091
September 16, 202516,85016,81016,81017,07016,7909,369
September 15, 202516,70016,80016,80017,19016,65022,781
September 12, 202517,00016,64016,64017,00016,46032,115
September 11, 202516,75017,00017,00017,00016,31034,765
September 10, 202516,22016,35016,35016,67016,11018,910
September 09, 202516,17016,19016,19016,29016,0606,762
September 08, 202515,99016,17016,17016,20015,80020,440
September 05, 202515,50015,80015,80015,92015,50028,483
September 04, 202515,65015,55015,55015,70015,49017,324
September 03, 202515,65015,65015,65015,65015,39022,574
September 02, 202515,39015,68015,68015,68015,21016,220
September 01, 202515,66015,55015,55015,79015,16016,728
August 29, 202515,74015,66015,66015,82015,57013,831
August 28, 202515,50015,80015,80015,80015,49024,442
August 27, 202515,51015,62015,62015,72015,4005,737
August 26, 202515,70015,60015,60015,70015,5009,855
August 25, 202515,46015,60015,60015,64015,4507,717
August 22, 202515,43015,64015,64015,74015,4005,327
August 21, 202514,99015,49015,49015,56014,86025,651
August 20, 202515,17015,00015,00015,17014,59011,459
August 19, 202515,52015,16015,16015,52014,96012,661
August 18, 202515,99015,21015,21015,99015,21017,251
August 14, 202515,50015,95015,95015,98015,23028,091
August 13, 202516,00015,33015,33016,00015,3009,699
August 12, 202516,11015,87015,87016,21015,8706,765
August 11, 202515,88016,15016,15016,22015,88013,080
August 08, 202515,74015,90015,90016,16015,6209,066
August 07, 202515,83015,71015,71015,99015,6009,420
August 06, 202515,70015,83015,83016,00015,5507,419
August 05, 202515,81015,64015,64016,17015,62013,064
August 04, 202516,45015,80015,80016,45015,33031,116
August 01, 202516,90015,68015,68016,90015,66036,950
July 31, 202516,50016,81016,81016,97016,50026,896
July 30, 202516,64016,50016,50016,65016,40011,080
July 29, 202516,50016,47016,47016,80016,29014,719
July 28, 202517,59016,50016,50017,59016,47023,263
July 25, 202517,33017,49017,49017,60017,3007,864
July 24, 202517,85017,33017,33017,93017,32010,402
July 23, 202517,51017,74017,74017,83017,36012,209
July 22, 202517,59017,46017,46017,84017,23031,395
July 21, 202517,33017,63017,63017,83017,15017,870
July 18, 202518,01017,33017,33018,01017,32014,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved