Daehan Steel Co., Ltd. (084010.KS) KSC

Currency In KRW

084010.KS Historical Return

If you invested ₩1000 in Daehan Steel Co., Ltd. (084010.KS) 10 years ago, it would be worth ₩1,876.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,030.66, while ₩1000 invested 1 year ago would be worth ₩938.75. This corresponds to total returns of 87.69%, 3.07%, -6.12%, respectively, with annualized returns of 6.5%, 0.61%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7,500	7,730	7,730	7,780	7,500	46,510
November 09, 2026	7,300	7,460	7,460	7,540	7,300	62,248
November 06, 2026	7,390	7,430	7,430	7,730	7,300	79,174
November 05, 2026	8,350	7,960	7,960	8,460	7,940	108,541
November 04, 2026	8,520	8,430	8,430	8,630	8,180	105,360
November 03, 2026	9,000	8,630	8,630	9,000	8,530	146,893
November 02, 2026	8,630	8,860	8,860	8,980	8,380	210,307
October 30, 2026	8,980	8,450	8,450	9,100	8,360	235,805
October 29, 2026	8,790	8,210	8,210	8,880	8,120	193,663
October 28, 2026	8,780	8,920	8,920	9,000	8,780	87,855
October 27, 2026	8,860	8,700	8,700	8,960	8,640	99,524
October 26, 2026	8,880	8,840	8,840	9,140	8,840	67,990
October 23, 2026	8,900	8,970	8,970	9,160	8,880	139,214
October 22, 2026	9,430	9,230	9,230	9,550	9,170	162,006
October 21, 2026	9,840	9,680	9,680	9,970	9,660	173,736
October 20, 2026	10,290	9,900	9,900	10,330	9,760	253,407
October 19, 2026	10,280	10,750	10,750	11,030	10,180	532,014
October 16, 2026	10,570	10,760	10,760	10,850	10,250	608,159
October 15, 2026	10,790	10,080	10,080	10,790	9,600	1.07M
October 14, 2026	10,380	10,000	10,000	11,410	9,920	2.68M
October 13, 2026	8,110	8,790	8,790	8,890	7,960	128,024
October 12, 2026	8,710	8,500	8,500	8,850	8,500	71,776
October 08, 2026	9,290	8,860	8,860	9,290	8,710	133,761
October 07, 2026	9,230	8,940	8,940	9,230	8,900	89,512
October 06, 2026	9,340	9,230	9,230	9,430	9,140	282,858
October 02, 2026	8,760	8,760	8,760	8,930	8,620	243,983
October 01, 2026	10,120	9,100	9,100	10,120	8,840	2.79M
September 30, 2026	7,940	7,790	7,790	8,040	7,790	19,107
September 29, 2026	8,000	7,940	7,940	8,030	7,860	13,967
September 28, 2026	7,810	8,100	8,100	8,100	7,760	11,651
September 23, 2026	8,040	7,880	7,880	8,110	7,810	15,462
September 22, 2026	8,150	7,990	7,990	8,150	7,980	13,216
September 21, 2026	8,200	8,150	8,150	8,260	8,000	26,283
September 18, 2026	8,570	8,260	8,260	8,570	8,180	26,665
September 17, 2026	8,320	8,430	8,430	8,580	8,130	54,396
September 16, 2026	8,520	8,320	8,320	8,520	8,160	26,886
September 15, 2026	8,480	8,510	8,510	8,520	8,260	30,693
September 11, 2026	8,650	8,790	8,790	8,790	8,510	18,793
September 10, 2026	8,680	8,650	8,650	8,720	8,520	49,040
September 09, 2026	8,490	8,700	8,700	8,770	8,460	19,457
September 08, 2026	8,520	8,610	8,610	8,730	8,450	28,500
September 07, 2026	8,670	8,550	8,550	8,900	8,470	31,022
September 04, 2026	8,590	8,670	8,670	8,670	8,460	20,674
September 03, 2026	8,490	8,650	8,650	8,660	8,410	25,491
September 02, 2026	8,420	8,590	8,590	8,680	8,300	33,087
September 01, 2026	8,470	8,670	8,670	8,940	8,300	23,339
August 31, 2026	8,420	8,540	8,540	8,540	8,280	18,255
August 28, 2026	8,350	8,420	8,420	8,420	8,180	11,341
August 27, 2026	8,150	8,330	8,330	8,340	8,010	16,025
August 26, 2026	8,030	8,060	8,060	8,150	7,980	17,038
August 25, 2026	7,640	8,050	8,050	8,050	7,640	9,769
August 24, 2026	7,540	7,780	7,780	7,830	7,470	25,011
August 21, 2026	7,740	7,540	7,540	7,790	7,500	23,348
August 20, 2026	8,080	7,810	7,810	8,190	7,770	39,826
August 19, 2026	8,240	8,070	8,070	8,240	7,940	26,286
August 18, 2026	8,580	8,250	8,250	8,640	8,080	27,112
August 14, 2026	8,620	8,680	8,680	8,740	8,490	9,730
August 13, 2026	8,850	8,510	8,510	8,850	8,510	48,439
August 12, 2026	8,670	8,720	8,720	8,840	8,580	49,193
August 11, 2026	8,470	8,730	8,730	8,760	8,420	22,805