Daehan Steel Co., Ltd. (084010.KS) KSC

Currency In KRW

084010.KS Historical Return

If you invested ₩1000 in Daehan Steel Co., Ltd. (084010.KS) 10 years ago, it would be worth ₩1,910.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩688.35, while ₩1000 invested 1 year ago would be worth ₩701.51. This corresponds to total returns of 91.06%, -31.17%, -29.85%, respectively, with annualized returns of 6.68%, -7.19%, -29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,500	7,580	7,580	7,730	7,500	29,612
July 09, 2026	7,550	7,510	7,510	7,850	7,510	40,439
July 08, 2026	7,820	7,750	7,750	8,000	7,600	45,464
July 07, 2026	7,950	7,960	7,960	8,170	7,740	66,585
July 06, 2026	7,860	7,920	7,920	7,990	7,710	20,782
July 03, 2026	7,600	7,920	7,920	8,090	7,560	37,187
July 02, 2026	7,530	7,660	7,660	7,940	7,460	50,776
July 01, 2026	7,990	7,680	7,680	7,990	7,660	66,745
June 30, 2026	7,990	7,990	7,990	8,140	7,900	24,662
June 29, 2026	7,710	8,180	8,180	8,180	7,550	89,997
June 26, 2026	7,900	7,600	7,600	7,900	7,400	63,961
June 25, 2026	8,220	7,870	7,870	8,260	7,720	53,081
June 24, 2026	7,890	8,210	8,210	8,290	7,750	26,714
June 23, 2026	8,220	8,020	8,020	8,380	7,950	40,861
June 22, 2026	8,340	8,270	8,270	8,500	8,060	36,040
June 19, 2026	8,720	8,430	8,430	9,000	8,170	47,725
June 18, 2026	8,970	8,790	8,790	8,970	8,600	30,777
June 17, 2026	9,220	9,000	9,000	9,220	8,810	65,347
June 16, 2026	8,950	8,720	8,720	8,950	8,630	22,461
June 15, 2026	8,900	8,940	8,940	9,010	8,770	24,252
June 12, 2026	8,400	8,780	8,780	8,900	8,360	62,723
June 11, 2026	7,720	8,240	8,240	8,380	7,720	30,970
June 10, 2026	7,910	7,960	7,960	8,700	7,730	63,386
June 09, 2026	7,620	7,940	7,940	7,990	7,620	49,154
June 08, 2026	7,960	7,860	7,860	8,140	7,570	77,980
June 05, 2026	8,510	8,170	8,170	8,510	8,040	37,744
June 04, 2026	8,590	8,420	8,420	8,740	8,400	28,110
June 02, 2026	8,680	8,500	8,500	8,860	8,170	66,366
June 01, 2026	9,160	8,800	8,800	9,160	8,780	84,395
May 29, 2026	9,410	9,170	9,170	9,460	9,150	23,044
May 28, 2026	9,750	9,330	9,330	9,750	9,110	54,203
May 27, 2026	9,920	9,650	9,650	10,010	9,570	68,780
May 26, 2026	10,250	10,000	10,000	10,250	9,970	30,816
May 22, 2026	10,130	10,190	10,190	10,200	10,000	30,648
May 21, 2026	10,360	9,970	9,970	10,410	9,750	56,985
May 20, 2026	10,230	10,150	10,150	10,520	9,950	53,784
May 19, 2026	10,670	10,320	10,320	10,720	10,230	39,741
May 18, 2026	11,050	10,650	10,650	11,050	10,460	48,349
May 15, 2026	11,230	11,040	11,040	11,390	10,850	60,867
May 14, 2026	11,360	11,300	11,300	11,390	11,140	23,965
May 13, 2026	11,400	11,200	11,200	11,500	11,170	42,988
May 12, 2026	11,500	11,350	11,350	11,880	11,280	129,648
May 11, 2026	11,820	11,380	11,380	11,820	11,370	92,976
May 08, 2026	12,290	11,690	11,690	12,290	11,650	121,848
May 07, 2026	12,440	12,130	12,130	12,500	12,040	125,115
May 06, 2026	12,770	12,400	12,400	12,800	12,250	102,975
May 04, 2026	12,730	12,410	12,410	12,960	12,260	99,769
April 30, 2026	13,220	12,660	12,660	13,240	12,640	152,345
April 29, 2026	13,320	13,550	13,550	14,080	12,960	806,947
April 28, 2026	12,690	12,940	12,940	13,200	12,350	394,814
April 27, 2026	12,640	12,620	12,620	12,990	12,070	411,548
April 24, 2026	11,280	11,590	11,590	11,630	11,200	54,712
April 23, 2026	11,880	11,270	11,270	11,880	11,250	70,301
April 22, 2026	11,790	11,440	11,440	11,790	11,350	72,441
April 21, 2026	11,900	11,670	11,670	11,940	11,500	73,374
April 20, 2026	11,560	11,600	11,600	11,750	11,380	96,516
April 17, 2026	11,710	11,400	11,400	11,730	11,360	62,929
April 16, 2026	11,920	11,580	11,580	11,920	11,500	113,898
April 15, 2026	12,170	11,900	11,900	12,180	11,830	86,954
April 14, 2026	12,500	12,140	12,140	12,640	12,000	120,044