Huons Global Co., Ltd. (084110.KQ) KOE

56,500.00

-100(-0.18%)

Updated at October 20 10:32AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202558,50056,60056,60060,00054,300249,473
October 16, 202549,05058,50058,50059,30048,800339,007
October 15, 202543,85049,10049,10050,00043,850210,577
October 14, 202543,95043,85043,85044,95042,90056,498
October 13, 202544,00043,95043,95044,45043,10049,651
October 10, 202546,60044,15044,15046,60043,85071,810
October 02, 202546,10046,05046,05047,25045,00059,086
October 01, 202547,40045,95045,95047,40045,50035,552
September 30, 202546,30045,90045,90047,45044,80025,188
September 29, 202544,40046,10046,10046,70043,30063,362
September 26, 202544,55044,10044,10044,75043,10081,538
September 25, 202546,50044,70044,70047,75044,15059,694
September 24, 202546,00046,50046,50048,05045,35069,693
September 23, 202544,50046,75046,75047,65043,850139,129
September 22, 202544,15044,25044,25044,90043,15074,241
September 19, 202544,15044,15044,15044,25043,15046,930
September 18, 202544,00044,15044,15044,45043,60035,651
September 17, 202544,95044,00044,00044,95043,85039,810
September 16, 202545,15044,95044,95045,60043,95082,140
September 15, 202545,80045,00045,00046,30043,40072,741
September 12, 202545,60045,70045,70046,50045,15024,177
September 11, 202546,20045,60045,60046,40044,70040,198
September 10, 202547,20045,90045,90047,20045,75026,595
September 09, 202547,50047,20047,20048,60046,65037,954
September 08, 202545,60047,30047,30048,00045,20059,907
September 05, 202544,50044,85044,85045,35044,05023,876
September 04, 202545,40044,45044,45045,70044,00020,790
September 03, 202545,85045,40045,40045,85044,50023,184
September 02, 202544,60044,80044,80045,90043,40034,140
September 01, 202545,85043,65043,65046,00043,000107,175
August 29, 202545,15045,00045,00045,50044,60020,778
August 28, 202546,00045,10045,10046,60044,75025,466
August 27, 202545,05046,00046,00046,05044,00038,385
August 26, 202544,95044,10044,10044,95043,80045,075
August 25, 202546,60044,55044,55046,60044,35035,641
August 22, 202545,30045,10045,10045,90044,80021,531
August 21, 202543,55045,25045,25046,70043,55045,630
August 20, 202542,95044,00044,00044,20040,800170,099
August 19, 202543,35042,95042,82043,45041,000130,163
August 18, 202549,35042,90042,90049,95042,400139,685
August 14, 202548,15049,55049,55050,50048,15063,266
August 13, 202548,45047,95047,95048,95046,55055,019
August 12, 202548,05048,35048,35049,20047,75034,884
August 11, 202548,80048,05048,05048,90047,35030,551
August 08, 202548,00048,40048,40049,05047,60051,392
August 07, 202545,20048,80048,80048,95044,100115,014
August 06, 202544,80044,60044,60044,80043,70027,113
August 05, 202542,25044,85044,85046,30042,15054,106
August 04, 202541,65042,60042,60042,60040,85015,808
August 01, 202543,50041,40041,40043,50040,95056,316
July 31, 202543,65043,65043,65043,70042,30015,800
July 30, 202543,90042,90042,90043,90042,90014,887
July 29, 202543,10043,35043,35044,05042,25022,244
July 28, 202544,50042,65042,65045,25041,90062,928
July 25, 202546,50044,90044,90046,70043,75049,608
July 24, 202546,40045,35045,35047,90045,00053,073
July 23, 202546,90046,40046,40047,45046,25042,396
July 22, 202545,15047,25047,25049,00045,150187,083
July 21, 202545,90045,00045,00046,00044,70022,158
July 18, 202547,00045,85045,85047,20045,85021,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved