Huons Global Co., Ltd. (084110.KQ) KOE

Currency In KRW

084110.KQ Historical Return

If you invested ₩1000 in Huons Global Co., Ltd. (084110.KQ) 10 years ago, it would be worth ₩740.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩457.31, while ₩1000 invested 1 year ago would be worth ₩496.27. This corresponds to total returns of -25.96%, -54.27%, -50.37%, respectively, with annualized returns of -2.96%, -14.5%, -50.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084110.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,600	22,950	22,950	23,100	21,550	26,309
September 30, 2026	22,150	21,500	21,500	22,150	21,500	24,783
September 29, 2026	21,850	21,950	21,950	22,000	21,500	23,808
September 28, 2026	21,300	21,800	21,800	21,950	21,300	18,884
September 23, 2026	21,400	21,300	21,300	21,700	21,100	18,526
September 22, 2026	21,800	21,450	21,450	22,200	21,250	39,899
September 21, 2026	21,850	21,900	21,900	22,100	21,600	11,332
September 18, 2026	22,600	21,850	21,850	22,600	21,850	282,034
September 17, 2026	22,050	22,200	22,200	22,350	22,000	20,004
September 16, 2026	22,050	22,250	22,250	22,400	21,950	25,236
September 15, 2026	22,550	22,200	22,200	22,650	22,150	22,240
September 11, 2026	22,300	22,150	22,150	22,550	22,100	19,242
September 10, 2026	22,950	22,600	22,600	23,150	22,500	44,041
September 09, 2026	22,900	23,150	23,150	23,250	22,900	25,494
September 08, 2026	23,950	23,100	23,100	23,950	23,100	36,543
September 07, 2026	23,700	23,600	23,600	24,050	23,350	34,501
September 04, 2026	24,150	23,800	23,800	24,200	23,500	37,363
September 03, 2026	24,400	23,650	23,650	24,750	23,300	78,342
September 02, 2026	25,250	24,500	24,500	25,400	24,250	85,061
September 01, 2026	26,250	26,200	26,200	27,100	25,900	78,353
August 31, 2026	28,500	26,050	26,050	28,500	25,050	132,813
August 28, 2026	30,800	28,150	28,150	30,800	28,000	218,652
August 27, 2026	30,850	30,900	30,900	30,900	30,800	54,026
August 26, 2026	23,100	23,800	23,800	24,200	22,800	30,977
August 25, 2026	23,200	22,850	22,850	23,200	21,950	25,485
August 24, 2026	22,500	22,800	22,800	22,800	22,100	24,680
August 21, 2026	23,100	22,650	22,650	23,250	22,050	35,192
August 20, 2026	23,350	23,500	23,500	24,100	22,950	28,521
August 19, 2026	23,200	23,200	23,200	23,550	22,750	29,919
August 18, 2026	25,500	23,700	23,700	25,500	23,500	43,387
August 14, 2026	25,400	25,500	25,500	25,950	25,000	26,184
August 13, 2026	25,150	25,300	25,300	25,750	24,950	34,738
August 12, 2026	25,600	25,100	25,100	25,850	24,500	46,264
August 11, 2026	25,350	25,850	25,850	26,050	25,200	41,869
August 10, 2026	25,100	25,300	25,300	25,750	24,950	30,253
August 07, 2026	25,600	24,850	24,850	25,900	24,500	13,739
August 06, 2026	25,250	25,300	25,300	25,900	25,050	22,744
August 05, 2026	25,250	25,300	25,300	25,650	24,800	18,962
August 04, 2026	23,200	24,800	24,800	25,000	23,200	24,990
August 03, 2026	22,350	23,450	23,450	24,350	22,150	32,535
July 31, 2026	21,550	22,500	22,500	22,700	21,100	39,757
July 30, 2026	20,200	21,000	21,000	22,200	20,200	88,303
July 29, 2026	22,300	20,600	20,600	22,600	20,100	83,930
July 28, 2026	24,150	22,400	22,400	24,150	21,950	54,135
July 27, 2026	25,150	24,250	24,250	25,750	23,950	41,462
July 24, 2026	25,850	25,000	25,000	25,900	24,800	14,815
July 23, 2026	23,700	25,850	25,850	25,950	23,700	39,092
July 22, 2026	24,150	23,800	23,800	24,800	23,700	26,835
July 21, 2026	23,700	24,100	24,100	25,100	23,550	27,199
July 20, 2026	27,150	24,350	24,350	27,200	24,050	37,517
July 16, 2026	27,850	27,400	27,400	29,200	27,150	28,195
July 15, 2026	25,800	28,350	28,350	29,000	25,800	40,746
July 14, 2026	25,700	25,700	25,700	26,650	25,000	31,153
July 13, 2026	27,100	25,900	25,900	27,650	25,850	25,915
July 10, 2026	26,250	27,100	27,100	27,500	26,250	30,252
July 09, 2026	26,550	26,550	26,550	27,350	26,000	35,648
July 08, 2026	27,000	26,600	26,600	27,450	26,100	41,824
July 07, 2026	25,800	27,000	27,000	27,350	25,650	47,029
July 06, 2026	25,400	25,700	25,700	26,200	24,600	17,081
July 03, 2026	24,150	25,450	25,450	25,750	23,850	29,846