Huons Global Co., Ltd. (084110.KQ) KOE

Currency In KRW

084110.KQ Historical Return

If you invested ₩1000 in Huons Global Co., Ltd. (084110.KQ) 10 years ago, it would be worth ₩731.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩546.68, while ₩1000 invested 1 year ago would be worth ₩366.64. This corresponds to total returns of -26.84%, -45.33%, -63.34%, respectively, with annualized returns of -3.08%, -11.37%, -63.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084110.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19,770	19,500	19,500	20,100	19,460	17,184
November 10, 2026	19,220	19,750	19,750	19,850	19,010	7,983
November 09, 2026	18,650	18,880	18,880	19,260	18,300	21,378
November 06, 2026	18,460	18,800	18,800	19,400	18,460	29,290
November 05, 2026	20,000	20,000	20,000	20,550	19,820	22,762
November 04, 2026	19,860	19,930	19,930	19,980	19,030	30,161
November 03, 2026	20,100	19,890	19,890	20,450	19,880	14,758
November 02, 2026	20,000	20,350	20,350	20,600	20,000	9,883
October 30, 2026	20,650	20,350	20,350	21,100	20,100	27,843
October 29, 2026	21,500	20,950	20,950	21,900	20,750	24,186
October 28, 2026	21,900	21,500	21,500	22,350	21,400	26,435
October 27, 2026	20,650	21,950	21,950	21,950	20,650	40,024
October 26, 2026	21,750	20,600	20,600	21,750	20,550	34,745
October 23, 2026	20,600	22,200	22,200	22,300	20,450	53,842
October 22, 2026	21,150	21,050	21,050	21,650	20,900	18,877
October 21, 2026	22,000	21,300	21,300	22,650	21,250	35,091
October 20, 2026	22,600	22,300	22,300	22,900	21,550	16,859
October 19, 2026	21,800	22,350	22,350	22,350	21,000	17,991
October 16, 2026	21,200	22,100	22,100	22,600	21,200	38,556
October 15, 2026	21,500	21,300	21,300	21,750	20,700	31,955
October 14, 2026	21,650	22,350	22,350	23,100	21,650	65,461
October 13, 2026	21,600	22,050	22,050	22,150	21,250	25,520
October 12, 2026	23,150	22,250	22,250	23,150	22,000	13,353
October 08, 2026	23,750	23,100	23,100	23,850	23,000	25,183
October 07, 2026	23,250	23,950	23,950	23,950	23,050	26,097
October 06, 2026	22,900	23,250	23,250	23,300	22,550	19,483
October 02, 2026	22,850	22,550	22,550	23,100	22,400	13,949
October 01, 2026	21,600	22,950	22,950	23,100	21,550	26,309
September 30, 2026	22,150	21,500	21,500	22,150	21,500	24,783
September 29, 2026	21,850	21,950	21,950	22,000	21,500	23,808
September 28, 2026	21,300	21,800	21,800	21,950	21,300	18,884
September 23, 2026	21,400	21,300	21,300	21,700	21,100	18,526
September 22, 2026	21,800	21,450	21,450	22,200	21,250	39,899
September 21, 2026	21,850	21,900	21,900	22,100	21,600	11,332
September 18, 2026	22,600	21,850	21,850	22,600	21,850	282,034
September 17, 2026	22,050	22,200	22,200	22,350	22,000	20,004
September 16, 2026	22,050	22,250	22,250	22,400	21,950	25,236
September 15, 2026	22,550	22,200	22,200	22,650	22,150	22,240
September 11, 2026	22,300	22,150	22,150	22,550	22,100	19,242
September 10, 2026	22,950	22,600	22,600	23,150	22,500	44,041
September 09, 2026	22,900	23,150	23,150	23,250	22,900	25,494
September 08, 2026	23,950	23,100	23,100	23,950	23,100	36,543
September 07, 2026	23,700	23,600	23,600	24,050	23,350	34,501
September 04, 2026	24,150	23,800	23,800	24,200	23,500	37,363
September 03, 2026	24,400	23,650	23,650	24,750	23,300	78,342
September 02, 2026	25,250	24,500	24,500	25,400	24,250	85,061
September 01, 2026	26,250	26,200	26,200	27,100	25,900	78,353
August 31, 2026	28,500	26,050	26,050	28,500	25,050	132,813
August 28, 2026	30,800	28,150	28,150	30,800	28,000	218,652
August 27, 2026	30,850	30,900	30,900	30,900	30,800	54,026
August 26, 2026	23,100	23,800	23,800	24,200	22,800	30,977
August 25, 2026	23,200	22,850	22,850	23,200	21,950	25,485
August 24, 2026	22,500	22,800	22,800	22,800	22,100	24,680
August 21, 2026	23,100	22,650	22,650	23,250	22,050	35,192
August 20, 2026	23,350	23,500	23,500	24,100	22,950	28,521
August 19, 2026	23,200	23,200	23,200	23,550	22,750	29,919
August 18, 2026	25,500	23,700	23,700	25,500	23,500	43,387
August 14, 2026	25,400	25,500	25,500	25,950	25,000	26,184
August 13, 2026	25,150	25,300	25,300	25,750	24,950	34,738
August 12, 2026	25,600	25,100	25,100	25,850	24,500	46,264