Huons Global Co., Ltd. (084110.KQ) KOE

28,500.00

-1400(-4.68%)

Updated at June 02 03:30PM

Currency In KRW

084110.KQ Historical Return

If you invested ₩1000 in Huons Global Co., Ltd. (084110.KQ) 10 years ago, it would be worth ₩668.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩505.62, while ₩1000 invested 1 year ago would be worth ₩613.66. This corresponds to total returns of -33.17%, -49.44%, -38.63%, respectively, with annualized returns of -3.95%, -12.74%, -38.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084110.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30,550	29,900	29,900	31,500	29,350	100,958
May 29, 2026	33,050	31,050	31,050	33,050	30,400	61,018
May 28, 2026	32,650	32,750	32,750	34,150	32,250	64,712
May 27, 2026	35,000	33,800	33,800	35,950	33,000	102,379
May 26, 2026	37,000	35,500	35,500	37,450	35,350	90,487
May 22, 2026	34,300	36,250	36,250	36,500	34,050	102,609
May 21, 2026	32,550	34,000	34,000	34,500	32,550	112,865
May 20, 2026	35,250	32,500	32,500	35,500	31,550	241,845
May 19, 2026	36,500	35,650	35,650	37,050	34,500	225,519
May 18, 2026	36,750	37,850	37,850	39,250	35,100	174,824
May 15, 2026	40,650	37,850	37,850	41,250	36,800	186,209
May 14, 2026	42,300	40,650	40,650	42,800	40,400	126,585
May 13, 2026	44,600	42,400	42,400	48,100	41,800	330,708
May 12, 2026	49,650	44,050	44,050	49,750	43,450	468,782
May 11, 2026	62,000	53,300	53,300	62,000	52,400	378,934
May 08, 2026	58,600	64,800	64,800	66,000	57,200	166,028
May 07, 2026	59,900	59,900	59,900	63,100	57,300	121,591
May 06, 2026	61,200	57,200	57,200	62,000	55,200	143,902
May 04, 2026	63,100	62,000	62,000	64,600	61,600	51,460
April 30, 2026	65,900	63,100	63,100	66,600	62,600	47,395
April 29, 2026	63,400	65,700	65,700	67,700	63,300	44,160
April 28, 2026	69,700	63,200	63,200	69,700	62,800	63,083
April 27, 2026	68,300	67,400	67,400	70,400	66,800	72,482
April 24, 2026	67,100	66,500	66,500	70,100	64,400	92,029
April 23, 2026	58,300	66,800	66,800	67,200	57,600	89,422
April 22, 2026	58,700	58,200	58,200	58,700	57,300	23,836
April 21, 2026	61,400	59,000	59,000	62,000	58,200	68,402
April 20, 2026	62,500	61,300	61,300	63,800	60,900	71,330
April 17, 2026	57,300	63,200	63,200	69,500	57,300	338,888
April 16, 2026	54,700	53,600	53,600	57,000	53,200	56,867
April 15, 2026	55,200	53,700	53,700	55,200	53,000	42,033
April 14, 2026	53,500	54,100	54,100	55,300	53,400	29,106
April 13, 2026	51,000	53,300	53,300	54,200	50,600	41,357
April 10, 2026	51,500	52,100	52,100	52,600	50,600	27,534
April 09, 2026	52,100	50,600	50,600	52,200	50,400	28,786
April 08, 2026	53,300	52,000	52,000	54,500	51,500	45,522
April 07, 2026	54,300	51,900	51,900	54,300	51,000	101,975
April 06, 2026	56,500	53,700	53,700	56,800	52,300	49,782
April 03, 2026	56,400	56,500	56,500	58,500	56,000	31,990
April 02, 2026	63,300	56,100	56,100	64,100	55,400	90,493
April 01, 2026	67,000	62,900	62,700	67,700	61,800	113,108
March 31, 2026	68,200	66,300	66,089.19	69,100	64,100	57,714
March 30, 2026	68,500	67,900	67,684.1	69,900	66,100	28,615
March 27, 2026	70,900	70,400	70,176.15	71,500	68,200	31,988
March 26, 2026	71,900	71,300	71,073.29	74,200	70,500	41,678
March 25, 2026	66,200	70,200	69,976.79	71,700	65,800	46,766
March 24, 2026	64,900	66,100	65,889.83	67,400	64,900	25,329
March 23, 2026	66,200	64,200	63,995.87	66,200	62,000	65,707
March 20, 2026	68,400	67,500	67,285.37	69,700	65,600	45,827
March 19, 2026	70,600	68,200	67,983.15	71,100	65,000	109,758
March 18, 2026	71,500	72,300	72,070.11	73,700	70,700	26,219
March 17, 2026	74,200	72,000	71,771.07	74,500	70,600	47,047
March 16, 2026	73,700	74,400	74,163.43	76,000	71,000	92,164
March 13, 2026	73,300	75,300	75,060.57	76,200	72,800	43,100
March 12, 2026	73,200	75,000	74,761.53	76,000	69,100	52,272
March 11, 2026	72,400	73,600	73,365.98	76,700	68,300	143,220
March 10, 2026	65,900	67,300	69,478.38	69,500	65,200	70,019
March 09, 2026	60,400	63,900	63,696.82	64,000	59,400	88,337
March 06, 2026	62,500	63,000	62,799.68	65,600	60,600	61,301
March 05, 2026	55,700	63,400	63,198.41	65,300	55,700	112,424