Huons Global Co., Ltd. (084110.KQ) KOE

66,800.00

+8600(+14.78%)

Updated at April 23 03:30PM

Currency In KRW

084110.KQ Historical Return

If you invested ₩1000 in Huons Global Co., Ltd. (084110.KQ) 10 years ago, it would be worth ₩1,250.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,274.62, while ₩1000 invested 1 year ago would be worth ₩1,347.55. This corresponds to total returns of 25.01%, 27.46%, 34.76%, respectively, with annualized returns of 2.26%, 4.97%, 34.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084110.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	58,700	58,200	58,200	58,700	57,300	23,836
April 21, 2026	61,400	59,000	59,000	62,000	58,200	68,402
April 20, 2026	62,500	61,300	61,300	63,800	60,900	71,330
April 17, 2026	57,300	63,200	63,200	69,500	57,300	338,888
April 16, 2026	54,700	53,600	53,600	57,000	53,200	56,867
April 15, 2026	55,200	53,700	53,700	55,200	53,000	42,033
April 14, 2026	53,500	54,100	54,100	55,300	53,400	29,106
April 13, 2026	51,000	53,300	53,300	54,200	50,600	41,357
April 10, 2026	51,500	52,100	52,100	52,600	50,600	27,534
April 09, 2026	52,100	50,600	50,600	52,200	50,400	28,786
April 08, 2026	53,300	52,000	52,000	54,500	51,500	45,522
April 07, 2026	54,300	51,900	51,900	54,300	51,000	101,975
April 06, 2026	56,500	53,700	53,700	56,800	52,300	49,782
April 03, 2026	56,400	56,500	56,500	58,500	56,000	31,990
April 02, 2026	63,300	56,100	56,100	64,100	55,400	90,493
April 01, 2026	67,000	62,900	62,700	67,700	61,800	113,108
March 31, 2026	68,200	66,300	66,089.19	69,100	64,100	57,714
March 30, 2026	68,500	67,900	67,684.1	69,900	66,100	28,615
March 27, 2026	70,900	70,400	70,176.15	71,500	68,200	31,988
March 26, 2026	71,900	71,300	71,073.29	74,200	70,500	41,678
March 25, 2026	66,200	70,200	69,976.79	71,700	65,800	46,766
March 24, 2026	64,900	66,100	65,889.83	67,400	64,900	25,329
March 23, 2026	66,200	64,200	63,995.87	66,200	62,000	65,707
March 20, 2026	68,400	67,500	67,285.37	69,700	65,600	45,827
March 19, 2026	70,600	68,200	67,983.15	71,100	65,000	109,758
March 18, 2026	71,500	72,300	72,070.11	73,700	70,700	26,219
March 17, 2026	74,200	72,000	71,771.07	74,500	70,600	47,047
March 16, 2026	73,700	74,400	74,163.43	76,000	71,000	92,164
March 13, 2026	73,300	75,300	75,060.57	76,200	72,800	43,100
March 12, 2026	73,200	75,000	74,761.53	76,000	69,100	52,272
March 11, 2026	72,400	73,600	73,365.98	76,700	68,300	143,220
March 10, 2026	65,900	67,300	69,478.38	69,500	65,200	70,019
March 09, 2026	60,400	63,900	63,696.82	64,000	59,400	88,337
March 06, 2026	62,500	63,000	62,799.68	65,600	60,600	61,301
March 05, 2026	55,700	63,400	63,198.41	65,300	55,700	112,424
March 04, 2026	59,000	52,400	52,831.48	59,000	51,000	77,814
March 03, 2026	61,200	61,200	61,005.41	62,400	59,800	43,450
February 27, 2026	62,300	63,200	63,029.99	63,200	60,300	55,747
February 26, 2026	63,300	63,000	62,830.53	63,700	59,500	67,015
February 25, 2026	59,000	63,300	63,129.72	66,000	58,100	165,817
February 24, 2026	57,600	58,500	58,342.64	59,400	56,500	41,906
February 23, 2026	52,900	57,000	56,846.67	59,300	52,900	103,993
February 20, 2026	53,600	52,900	52,757.7	54,000	50,900	51,676
February 19, 2026	53,600	54,100	53,954.47	54,700	52,900	36,928
February 13, 2026	53,200	52,300	52,159.31	53,300	52,000	18,323
February 12, 2026	51,800	52,600	52,458.51	53,000	50,900	22,486
February 11, 2026	51,000	51,600	51,461.2	52,200	50,500	44,223
February 10, 2026	52,300	52,100	51,959.85	52,700	51,700	10,307
February 09, 2026	50,700	52,300	52,159.31	52,900	50,700	34,847
February 06, 2026	49,150	51,000	50,862.81	51,000	47,500	48,719
February 05, 2026	50,600	50,200	50,064.96	52,100	50,100	40,040
February 04, 2026	51,100	51,100	50,962.54	52,600	50,400	30,339
February 03, 2026	51,900	51,800	51,660.66	53,500	50,100	33,029
February 02, 2026	49,850	50,400	50,264.42	54,800	48,900	92,961
January 30, 2026	51,100	50,800	50,663.35	52,500	50,500	30,649
January 29, 2026	52,000	51,500	51,361.47	52,300	49,600	79,776
January 28, 2026	52,500	51,300	51,162	52,700	50,900	28,903
January 27, 2026	49,650	51,900	51,760.39	52,200	49,650	43,524
January 26, 2026	50,900	50,900	50,763.08	51,500	49,900	32,190
January 23, 2026	50,000	50,200	50,064.96	51,700	49,900	47,801