Leoch International Technology Limited (0842.HK) HKSE

1.57

-0.06(-3.68%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.611.571.571.631.57512,000
October 16, 20251.641.631.631.651.62308,000
October 15, 20251.611.631.631.641.6273,000
October 14, 20251.591.611.611.671.593.61M
October 13, 20251.611.591.591.611.551.42M
October 10, 20251.711.621.621.711.621.97M
October 09, 20251.721.691.691.721.661.1M
October 08, 20251.711.731.731.731.652.15M
October 06, 20251.621.711.711.711.615.8M
October 03, 20251.581.631.631.641.573.07M
October 02, 20251.61.61.61.631.592.64M
September 30, 20251.621.61.61.631.563.47M
September 29, 20251.681.61.61.681.5610.17M
September 26, 20251.71.681.681.731.68463,000
September 25, 20251.731.721.721.731.7692,000
September 24, 20251.721.731.731.741.7818,000
September 23, 20251.741.751.751.771.713.49M
September 22, 20251.691.711.711.711.68549,000
September 19, 20251.711.721.721.751.681.28M
September 18, 20251.731.711.711.741.682.94M
September 17, 20251.791.761.761.791.741.31M
September 16, 20251.751.791.791.791.75775,000
September 15, 20251.731.771.771.791.731.63M
September 12, 20251.771.741.741.771.7638,000
September 11, 20251.771.751.751.821.712.19M
September 10, 20251.761.771.771.781.76141,000
September 09, 20251.821.761.761.821.752.49M
September 08, 20251.811.811.811.841.8489,000
September 05, 20251.811.821.821.831.8645,000
September 04, 20251.861.811.811.871.811.61M
September 03, 20251.861.861.861.91.852.42M
September 02, 20251.871.861.861.921.82.9M
September 01, 20251.921.91.91.921.85960,000
August 29, 20251.891.871.871.921.85948,000
August 28, 20251.911.891.891.911.881.38M
August 27, 20251.911.911.911.931.9618,000
August 26, 20251.91.911.911.941.91.1M
August 25, 20251.921.941.941.961.92738,000
August 22, 20251.921.911.911.931.9809,000
August 21, 20251.941.931.932.011.922.51M
August 20, 20251.931.91.91.931.88970,000
August 19, 20251.931.941.941.961.91885,000
August 18, 20251.841.881.881.91.812.6M
August 15, 20251.911.831.831.911.831.8M
August 14, 20251.931.911.911.961.911.36M
August 13, 20251.91.91.91.931.91M
August 12, 20251.911.91.91.921.9253,000
August 11, 20251.931.911.911.931.9647,000
August 08, 20251.91.91.91.911.881.08M
August 07, 20251.911.931.931.941.9671,000
August 06, 20251.881.911.911.951.881.22M
August 05, 20251.921.891.891.921.852.66M
August 04, 20251.911.921.921.941.9341,000
August 01, 20251.931.911.911.951.91601,000
July 31, 20251.921.941.941.961.912M
July 30, 20251.981.951.9521.952.22M
July 29, 20251.98222.021.951.51M
July 28, 20252.12.012.012.11.992.62M
July 25, 20252.062.12.12.172.065.89M
July 24, 20252.022.032.032.112.014.27M