Leoch International Technology Limited (0842.HK) HKSE

0.99

+0.43(+76.79%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.64	1.01	1.01	1.16	0.63	160.78M
April 01, 2026	0.54	0.56	0.56	0.67	0.53	11.94M
March 31, 2026	0.55	0.53	0.53	0.55	0.52	896,000
March 30, 2026	0.55	0.55	0.55	0.57	0.54	994,000
March 27, 2026	0.58	0.57	0.57	0.59	0.55	1.44M
March 26, 2026	0.59	0.58	0.58	0.59	0.56	1.44M
March 25, 2026	0.59	0.57	0.57	0.6	0.55	6.23M
March 24, 2026	0.58	0.62	0.62	0.62	0.58	355,000
March 23, 2026	0.59	0.58	0.58	0.6	0.56	1.79M
March 20, 2026	0.59	0.59	0.59	0.59	0.58	434,000
March 19, 2026	0.62	0.59	0.59	0.63	0.59	1.09M
March 18, 2026	0.61	0.66	0.66	0.66	0.59	1.22M
March 17, 2026	0.59	0.6	0.6	0.6	0.58	65,000
March 16, 2026	0.59	0.59	0.59	0.6	0.57	1.77M
March 13, 2026	0.57	0.59	0.59	0.6	0.56	1.86M
March 12, 2026	0.57	0.58	0.58	0.58	0.55	881,000
March 11, 2026	0.61	0.58	0.58	0.61	0.57	1.23M
March 10, 2026	0.59	0.6	0.6	0.61	0.57	381,000
March 09, 2026	0.61	0.59	0.59	0.61	0.56	1.45M
March 06, 2026	0.61	0.61	0.61	0.62	0.6	1.05M
March 05, 2026	0.62	0.62	0.62	0.62	0.6	1.23M
March 04, 2026	0.63	0.62	0.62	0.64	0.61	517,000
March 03, 2026	0.68	0.64	0.64	0.68	0.64	1.36M
March 02, 2026	0.67	0.68	0.68	0.69	0.66	779,000
February 27, 2026	0.67	0.69	0.69	0.7	0.67	2.04M
February 26, 2026	0.69	0.68	0.68	0.69	0.67	323,000
February 25, 2026	0.68	0.68	0.68	0.7	0.67	2.12M
February 24, 2026	0.66	0.66	0.66	0.67	0.66	71,000
February 23, 2026	0.66	0.68	0.68	0.68	0.66	196,000
February 20, 2026	0.69	0.68	0	0.69	0.65	1.43M
February 16, 2026	0.67	0.69	0	0.69	0.66	563,000
February 15, 2026	0.69	0.69	0	0.69	0.69	0
February 13, 2026	0.68	0.68	0	0.68	0.66	502,000
February 12, 2026	0.66	0.68	0	0.68	0.66	501,000
February 11, 2026	0.65	0.68	0	0.68	0.65	395,000
February 10, 2026	0.64	0.65	0	0.67	0.64	488,000
February 09, 2026	0.65	0.65	0	0.66	0.64	1.24M
February 06, 2026	0.66	0.65	0	0.67	0.65	844,000
February 05, 2026	0.66	0.66	0	0.67	0.66	156,000
February 04, 2026	0.68	0.68	0	0.68	0.66	534,000
February 03, 2026	0.66	0.69	0	0.69	0.65	833,000
February 02, 2026	0.67	0.66	0	0.67	0.65	2.09M
January 30, 2026	0.69	0.67	0	0.69	0.66	755,000
January 29, 2026	0.66	0.7	0	0.7	0.66	712,000
January 28, 2026	0.66	0.66	0	0.68	0.65	1.5M
January 27, 2026	0.65	0.66	0	0.67	0.65	512,000
January 26, 2026	0.67	0.67	0	0.68	0.66	2.15M
January 23, 2026	0.7	0.68	0	0.7	0.67	1.43M
January 22, 2026	0.7	0.69	0	0.71	0.69	1.67M
January 21, 2026	0.66	0.72	0	0.72	0.66	2.56M
January 20, 2026	0.71	0.68	0	0.71	0.64	6.8M
January 19, 2026	0.74	0.72	0	0.74	0.71	2.09M
January 16, 2026	0.8	0.73	0	0.8	0.7	13.18M
January 15, 2026	0.8	0.78	0	0.8	0.77	3.27M
January 14, 2026	0.82	0.81	0	0.83	0.79	2.08M
January 13, 2026	0.85	0.81	0	0.86	0.81	3.45M
January 12, 2026	0.85	0.84	0	0.9	0.82	7.11M
January 09, 2026	1.16	0.85	0	1.16	0.85	27.17M
January 08, 2026	2.18	2.49	0	2.6	2.06	30.71M
January 07, 2026	2.17	2.18	0	2.22	2.13	3.26M