1.82
+0.01(+0.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.8 | 645,000 |
| September 04, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.81 | 1.61M |
| September 03, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.85 | 2.42M |
| September 02, 2025 | 1.87 | 1.86 | 1.86 | 1.92 | 1.8 | 2.9M |
| September 01, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.85 | 960,000 |
| August 29, 2025 | 1.89 | 1.87 | 1.87 | 1.92 | 1.85 | 948,000 |
| August 28, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 1.38M |
| August 27, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 618,000 |
| August 26, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 1.1M |
| August 25, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.92 | 738,000 |
| August 22, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 809,000 |
| August 21, 2025 | 1.94 | 1.93 | 1.93 | 2.01 | 1.92 | 2.51M |
| August 20, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.88 | 970,000 |
| August 19, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.91 | 885,000 |
| August 18, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.81 | 2.6M |
| August 15, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.83 | 1.8M |
| August 14, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.91 | 1.36M |
| August 13, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 1M |
| August 12, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 253,000 |
| August 11, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 647,000 |
| August 08, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 1.08M |
| August 07, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.9 | 671,000 |
| August 06, 2025 | 1.88 | 1.91 | 1.91 | 1.95 | 1.88 | 1.22M |
| August 05, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.85 | 2.66M |
| August 04, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.9 | 341,000 |
| August 01, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.91 | 601,000 |
| July 31, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.91 | 2M |
| July 30, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.95 | 2.22M |
| July 29, 2025 | 1.98 | 2 | 2 | 2.02 | 1.95 | 1.51M |
| July 28, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.99 | 2.62M |
| July 25, 2025 | 2.06 | 2.1 | 2.1 | 2.17 | 2.06 | 5.89M |
| July 24, 2025 | 2.02 | 2.03 | 2.03 | 2.11 | 2.01 | 4.27M |
| July 23, 2025 | 1.97 | 2.01 | 2.01 | 2.02 | 1.91 | 3.57M |
| July 22, 2025 | 1.98 | 1.97 | 1.97 | 2.02 | 1.87 | 18.04M |
| July 21, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.9 | 31.2M |
| July 18, 2025 | 2.3 | 1.93 | 1.93 | 2.3 | 1.72 | 48.28M |
| July 17, 2025 | 2.4 | 2.23 | 2.23 | 2.4 | 2.23 | 6.05M |
| July 16, 2025 | 2.49 | 2.4 | 2.4 | 2.5 | 2.38 | 6.08M |
| July 15, 2025 | 2.54 | 2.46 | 2.46 | 2.54 | 2.46 | 1.26M |
| July 14, 2025 | 2.5 | 2.54 | 2.54 | 2.54 | 2.48 | 1.96M |
| July 11, 2025 | 2.52 | 2.49 | 2.49 | 2.54 | 2.49 | 1.55M |
| July 10, 2025 | 2.51 | 2.52 | 2.52 | 2.54 | 2.5 | 656,000 |
| July 09, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.5 | 1.51M |
| July 08, 2025 | 2.52 | 2.55 | 2.55 | 2.55 | 2.52 | 657,000 |
| July 07, 2025 | 2.51 | 2.55 | 2.55 | 2.55 | 2.48 | 2.17M |
| July 04, 2025 | 2.59 | 2.51 | 2.51 | 2.59 | 2.48 | 1.47M |
| July 03, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.47 | 460,000 |
| July 02, 2025 | 2.45 | 2.48 | 2.48 | 2.5 | 2.45 | 530,000 |
| June 30, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.44 | 605,000 |
| June 27, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.45 | 1.19M |
| June 26, 2025 | 2.41 | 2.55 | 2.55 | 2.58 | 2.4 | 6.29M |
| June 25, 2025 | 2.37 | 2.41 | 2.41 | 2.42 | 2.37 | 1.59M |
| June 24, 2025 | 2.35 | 2.37 | 2.37 | 2.4 | 2.34 | 1.05M |
| June 23, 2025 | 2.32 | 2.37 | 2.37 | 2.37 | 2.32 | 323,000 |
| June 20, 2025 | 2.34 | 2.36 | 2.36 | 2.38 | 2.34 | 1.57M |
| June 19, 2025 | 2.44 | 2.32 | 2.32 | 2.44 | 2.3 | 5.51M |
| June 18, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.38 | 2.76M |
| June 17, 2025 | 2.53 | 2.48 | 2.48 | 2.62 | 2.44 | 7.5M |
| June 16, 2025 | 2.38 | 2.48 | 2.48 | 2.54 | 2.38 | 5.27M |
| June 13, 2025 | 2.35 | 2.4 | 2.4 | 2.42 | 2.35 | 2.35M |