1.82
-0.02(-1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 1.4M |
| December 03, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.83 | 1.68M |
| December 02, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 984,000 |
| December 01, 2025 | 1.78 | 1.81 | 1.81 | 1.87 | 1.78 | 3.15M |
| November 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 817,000 |
| November 27, 2025 | 1.73 | 1.77 | 1.77 | 1.81 | 1.68 | 4.94M |
| November 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 2.74M |
| November 25, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 3.52M |
| November 24, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 2.12M |
| November 21, 2025 | 1.75 | 1.66 | 1.66 | 1.76 | 1.63 | 3.35M |
| November 20, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.74 | 5.11M |
| November 19, 2025 | 1.6 | 1.74 | 1.74 | 1.74 | 1.6 | 10.29M |
| November 18, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.56 | 1.47M |
| November 17, 2025 | 1.54 | 1.61 | 1.61 | 1.62 | 1.54 | 1.23M |
| November 14, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 863,000 |
| November 13, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 1.06M |
| November 12, 2025 | 1.52 | 1.6 | 1.6 | 1.61 | 1.52 | 3.25M |
| November 11, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.5 | 467,000 |
| November 10, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.5 | 917,000 |
| November 07, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 2.9M |
| November 06, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.46 | 1.04M |
| November 05, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 1.89M |
| November 04, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 3.17M |
| November 03, 2025 | 1.45 | 1.52 | 1.52 | 1.53 | 1.45 | 1.1M |
| October 31, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 881,000 |
| October 30, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 1.2M |
| October 28, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.52 | 436,000 |
| October 27, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.53 | 2.35M |
| October 26, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.53 | 2.35M |
| October 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 555,000 |
| October 23, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 1.08M |
| October 22, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 875,000 |
| October 21, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 485,000 |
| October 20, 2025 | 1.57 | 1.58 | 1.58 | 1.63 | 1.57 | 603,000 |
| October 17, 2025 | 1.61 | 1.57 | 1.57 | 1.63 | 1.57 | 512,000 |
| October 16, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 308,000 |
| October 15, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 273,000 |
| October 14, 2025 | 1.59 | 1.61 | 1.61 | 1.67 | 1.59 | 3.61M |
| October 13, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.55 | 1.42M |
| October 10, 2025 | 1.71 | 1.62 | 1.62 | 1.71 | 1.62 | 1.97M |
| October 09, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.66 | 1.1M |
| October 08, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.65 | 2.15M |
| October 06, 2025 | 1.62 | 1.71 | 1.71 | 1.71 | 1.61 | 5.8M |
| October 03, 2025 | 1.58 | 1.63 | 1.63 | 1.64 | 1.57 | 3.07M |
| October 02, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 2.64M |
| September 30, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.56 | 3.47M |
| September 29, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.56 | 10.17M |
| September 26, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.68 | 463,000 |
| September 25, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 692,000 |
| September 24, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 818,000 |
| September 23, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.71 | 3.49M |
| September 22, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 549,000 |
| September 19, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.68 | 1.28M |
| September 18, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.68 | 2.94M |
| September 17, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 1.31M |
| September 16, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 775,000 |
| September 15, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.73 | 1.63M |
| September 12, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.7 | 638,000 |
| September 11, 2025 | 1.77 | 1.75 | 1.75 | 1.82 | 1.71 | 2.19M |
| September 10, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.76 | 141,000 |
