Leoch International Technology Limited (0842.HK) HKSE

1.80

-0.02(-1.10%)

Updated at September 08 11:34AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.811.821.821.831.8645,000
September 04, 20251.861.811.811.871.811.61M
September 03, 20251.861.861.861.91.852.42M
September 02, 20251.871.861.861.921.82.9M
September 01, 20251.921.91.91.921.85960,000
August 29, 20251.891.871.871.921.85948,000
August 28, 20251.911.891.891.911.881.38M
August 27, 20251.911.911.911.931.9618,000
August 26, 20251.91.911.911.941.91.1M
August 25, 20251.921.941.941.961.92738,000
August 22, 20251.921.911.911.931.9809,000
August 21, 20251.941.931.932.011.922.51M
August 20, 20251.931.91.91.931.88970,000
August 19, 20251.931.941.941.961.91885,000
August 18, 20251.841.881.881.91.812.6M
August 15, 20251.911.831.831.911.831.8M
August 14, 20251.931.911.911.961.911.36M
August 13, 20251.91.91.91.931.91M
August 12, 20251.911.91.91.921.9253,000
August 11, 20251.931.911.911.931.9647,000
August 08, 20251.91.91.91.911.881.08M
August 07, 20251.911.931.931.941.9671,000
August 06, 20251.881.911.911.951.881.22M
August 05, 20251.921.891.891.921.852.66M
August 04, 20251.911.921.921.941.9341,000
August 01, 20251.931.911.911.951.91601,000
July 31, 20251.921.941.941.961.912M
July 30, 20251.981.951.9521.952.22M
July 29, 20251.98222.021.951.51M
July 28, 20252.12.012.012.11.992.62M
July 25, 20252.062.12.12.172.065.89M
July 24, 20252.022.032.032.112.014.27M
July 23, 20251.972.012.012.021.913.57M
July 22, 20251.981.971.972.021.8718.04M
July 21, 202521.981.982.041.931.2M
July 18, 20252.31.931.932.31.7248.28M
July 17, 20252.42.232.232.42.236.05M
July 16, 20252.492.42.42.52.386.08M
July 15, 20252.542.462.462.542.461.26M
July 14, 20252.52.542.542.542.481.96M
July 11, 20252.522.492.492.542.491.55M
July 10, 20252.512.522.522.542.5656,000
July 09, 20252.552.52.52.552.51.51M
July 08, 20252.522.552.552.552.52657,000
July 07, 20252.512.552.552.552.482.17M
July 04, 20252.592.512.512.592.481.47M
July 03, 20252.52.52.52.52.47460,000
July 02, 20252.452.482.482.52.45530,000
June 30, 20252.52.442.442.52.44605,000
June 27, 20252.552.52.52.552.451.19M
June 26, 20252.412.552.552.582.46.29M
June 25, 20252.372.412.412.422.371.59M
June 24, 20252.352.372.372.42.341.05M
June 23, 20252.322.372.372.372.32323,000
June 20, 20252.342.362.362.382.341.57M
June 19, 20252.442.322.322.442.35.51M
June 18, 20252.52.452.452.52.382.76M
June 17, 20252.532.482.482.622.447.5M
June 16, 20252.382.482.482.542.385.27M
June 13, 20252.352.42.42.422.352.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved