Leoch International Technology Limited (0842.HK) HKSE

1.07

-0.03(-2.73%)

Updated at June 03 11:58AM

Currency In HKD

0842.HK Historical Return

If you invested $1000 in Leoch International Technology Limited (0842.HK) 10 years ago, it would be worth $1,707.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.67, while $1000 invested 1 year ago would be worth $449.58. This corresponds to total returns of 70.76%, 68.97%, -55.04%, respectively, with annualized returns of 5.49%, 11.05%, -55.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0842.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.141.11.11.161.061.47M
June 01, 20260.961.141.141.20.9410.42M
May 29, 20260.950.960.960.980.95888,000
May 28, 20260.960.960.960.960.93294,000
May 27, 20260.950.930.930.950.92945,000
May 26, 20260.970.930.930.970.93780,000
May 22, 20260.990.990.991.020.981.56M
May 21, 20260.950.990.990.990.95795,000
May 20, 20260.970.950.9510.93811,000
May 19, 20260.980.990.991.010.96356,000
May 18, 202610.980.9810.97878,000
May 15, 20261.060.980.981.060.981.26M
May 14, 20261.11.081.081.11.02747,000
May 13, 20261.021.11.11.111.023.71M
May 12, 20261.021.021.021.051.021.5M
May 11, 202611.021.021.020.952.11M
May 08, 20261.03111.050.986.93M
May 07, 202611.031.031.070.977.67M
May 06, 20260.981110.98653,000
May 05, 20260.960.980.980.990.921.68M
May 04, 20260.910.960.960.970.91378,000
April 30, 20260.970.920.920.970.912.25M
April 29, 20260.950.970.9710.95583,000
April 28, 20261.020.970.971.020.951.42M
April 27, 202611.031.031.031505,000
April 24, 20261.06111.060.973.28M
April 23, 20261.091.091.091.11.061.98M
April 22, 20261.151.091.091.151.064.32M
April 21, 20261.181.181.181.231.132.9M
April 20, 20261.121.181.181.231.110.12M
April 17, 20261.071.121.121.171.046.2M
April 16, 20260.991.071.071.10.986.96M
April 15, 20260.960.980.980.990.953.07M
April 14, 20260.960.970.970.990.961.38M
April 13, 20261.020.980.981.020.953.46M
April 10, 20260.970.990.991.030.963.05M
April 09, 20261.030.990.991.060.957.73M
April 08, 20260.981.041.041.050.8725.33M
April 02, 20260.641.010.991.160.63160.78M
April 01, 20260.540.560.560.670.5311.94M
March 31, 20260.550.530.530.550.52896,000
March 30, 20260.550.550.550.570.54994,000
March 27, 20260.580.570.570.590.551.44M
March 26, 20260.590.580.580.590.561.44M
March 25, 20260.590.570.570.60.556.23M
March 24, 20260.580.620.620.620.58355,000
March 23, 20260.590.580.580.60.561.79M
March 20, 20260.590.590.590.590.58434,000
March 19, 20260.620.590.590.630.591.09M
March 18, 20260.610.660.660.660.591.22M
March 17, 20260.590.60.60.60.5865,000
March 16, 20260.590.590.590.60.571.77M
March 13, 20260.570.590.590.60.561.86M
March 12, 20260.570.580.580.580.55881,000
March 11, 20260.610.580.580.610.571.23M
March 10, 20260.590.60.60.610.57381,000
March 09, 20260.610.590.590.610.561.45M
March 06, 20260.610.610.610.620.61.05M
March 05, 20260.620.620.620.620.61.23M
March 04, 20260.630.620.640.640.61517,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved