Leoch International Technology Limited (0842.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0842.HK Historical Return
If you invested $1000 in Leoch International Technology Limited (0842.HK) 10 years ago, it would be worth $1,269.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.42, while $1000 invested 1 year ago would be worth $466.49. This corresponds to total returns of 26.92%, 14.04%, -53.35%, respectively, with annualized returns of 2.41%, 2.66%, -53.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0842.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.88 | 0.91 | 0.91 | 0.93 | 0.88 | 302,000 |
| August 20, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.87 | 714,000 |
| August 19, 2026 | 0.88 | 0.87 | 0.87 | 0.89 | 0.87 | 269,000 |
| August 17, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 245,000 |
| August 14, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 115,000 |
| August 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 88,000 |
| August 12, 2026 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 447,000 |
| August 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 23,000 |
| August 10, 2026 | 0.91 | 0.91 | 0.91 | 0.94 | 0.9 | 342,000 |
| August 07, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 52,000 |
| August 06, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 223,000 |
| August 05, 2026 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 158,000 |
| August 03, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 109,000 |
| July 31, 2026 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 156,000 |
| July 30, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 174,000 |
| July 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 330,000 |
| July 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 10,000 |
| July 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 55,000 |
| July 23, 2026 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 96,000 |
| July 22, 2026 | 0.93 | 0.91 | 0.91 | 0.94 | 0.91 | 220,000 |
| July 21, 2026 | 0.93 | 0.92 | 0.92 | 0.95 | 0.92 | 479,000 |
| July 20, 2026 | 1 | 0.94 | 0.94 | 1 | 0.92 | 925,000 |
| July 17, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.92 | 910,000 |
| July 16, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 307,000 |
| July 15, 2026 | 0.96 | 0.99 | 0.99 | 1.01 | 0.96 | 302,000 |
| July 14, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 18,000 |
| July 13, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 162,000 |
| July 10, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 125,000 |
| July 09, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 1.29M |
| July 08, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 442,000 |
| July 07, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 390,000 |
| July 06, 2026 | 1 | 1.06 | 1.06 | 1.06 | 1 | 325,000 |
| July 03, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 906,000 |
| July 02, 2026 | 0.99 | 1 | 1 | 1.01 | 0.96 | 1.18M |
| June 30, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.98 | 1.14M |
| June 29, 2026 | 1 | 1 | 1 | 1.05 | 0.98 | 683,000 |
| June 26, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 389,000 |
| June 25, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.95 | 1.03M |
| June 24, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 1.52M |
| June 23, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.04 | 2.28M |
| June 22, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.06 | 558,000 |
| June 18, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.06 | 3.84M |
| June 17, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.13 | 1.09M |
| June 16, 2026 | 1.13 | 1.17 | 1.17 | 1.19 | 1.11 | 1.61M |
| June 15, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.12 | 1.07M |
| June 12, 2026 | 1.31 | 1.11 | 1.11 | 1.31 | 1.09 | 6.04M |
| June 11, 2026 | 1.23 | 1.31 | 1.31 | 1.32 | 1.23 | 5.22M |
| June 10, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.18 | 2.92M |
| June 09, 2026 | 1.18 | 1.19 | 1.19 | 1.26 | 1.17 | 3.15M |
| June 08, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 1.77M |
| June 05, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 964,000 |
| June 04, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 1.18M |
| June 03, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 1.04 | 1.23M |
| June 02, 2026 | 1.14 | 1.1 | 1.1 | 1.16 | 1.06 | 1.47M |
| June 01, 2026 | 0.96 | 1.14 | 1.14 | 1.2 | 0.94 | 10.42M |
| May 29, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 888,000 |
| May 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 294,000 |
| May 27, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 945,000 |
| May 26, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.93 | 780,000 |
| May 22, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 1.56M |
AD
