0.68
-0.01(-1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.69 | 0.68 | 0.68 | 0.69 | 0.65 | 1.43M |
| February 16, 2026 | 0.67 | 0.69 | 0.69 | 0.69 | 0.66 | 563,000 |
| February 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| February 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 502,000 |
| February 12, 2026 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 501,000 |
| February 11, 2026 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 395,000 |
| February 10, 2026 | 0.64 | 0.65 | 0.65 | 0.67 | 0.64 | 488,000 |
| February 09, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 1.24M |
| February 06, 2026 | 0.66 | 0.65 | 0.65 | 0.67 | 0.65 | 844,000 |
| February 05, 2026 | 0.66 | 0.66 | 0.66 | 0.67 | 0.66 | 156,000 |
| February 04, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 534,000 |
| February 03, 2026 | 0.66 | 0.69 | 0.69 | 0.69 | 0.65 | 833,000 |
| February 02, 2026 | 0.67 | 0.66 | 0.66 | 0.67 | 0.65 | 2.09M |
| January 30, 2026 | 0.69 | 0.67 | 0.67 | 0.69 | 0.66 | 755,000 |
| January 29, 2026 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 712,000 |
| January 28, 2026 | 0.66 | 0.66 | 0.66 | 0.68 | 0.65 | 1.5M |
| January 27, 2026 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 512,000 |
| January 26, 2026 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 2.15M |
| January 23, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 1.43M |
| January 22, 2026 | 0.7 | 0.69 | 0.69 | 0.71 | 0.69 | 1.67M |
| January 21, 2026 | 0.66 | 0.72 | 0.72 | 0.72 | 0.66 | 2.56M |
| January 20, 2026 | 0.71 | 0.68 | 0.68 | 0.71 | 0.64 | 6.8M |
| January 19, 2026 | 0.74 | 0.72 | 0.72 | 0.74 | 0.71 | 2.09M |
| January 16, 2026 | 0.8 | 0.73 | 0.73 | 0.8 | 0.7 | 13.18M |
| January 15, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 3.27M |
| January 14, 2026 | 0.82 | 0.81 | 0.81 | 0.83 | 0.79 | 2.08M |
| January 13, 2026 | 0.85 | 0.81 | 0.81 | 0.86 | 0.81 | 3.45M |
| January 12, 2026 | 0.85 | 0.84 | 0.84 | 0.9 | 0.82 | 7.11M |
| January 09, 2026 | 1.16 | 0.85 | 0.85 | 1.16 | 0.85 | 27.17M |
| January 08, 2026 | 2.18 | 2.49 | 2.49 | 2.6 | 2.06 | 30.71M |
| January 07, 2026 | 2.17 | 2.18 | 2.18 | 2.22 | 2.13 | 3.26M |
| January 06, 2026 | 2.11 | 2.16 | 2.16 | 2.17 | 2.1 | 4.11M |
| January 05, 2026 | 2.12 | 2.11 | 2.11 | 2.18 | 2.03 | 5.14M |
| January 02, 2026 | 1.92 | 2.1 | 2.1 | 2.12 | 1.91 | 6.6M |
| December 31, 2025 | 1.85 | 1.91 | 1.91 | 1.96 | 1.85 | 5.81M |
| December 30, 2025 | 1.77 | 1.85 | 1.85 | 1.85 | 1.76 | 2.94M |
| December 29, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.72 | 1.77M |
| December 24, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.69 | 772,458 |
| December 23, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 1.25M |
| December 22, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.74 | 1.95M |
| December 19, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 3.88M |
| December 18, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 1.8M |
| December 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 3.15M |
| December 16, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.83 | 1.52M |
| December 15, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.85 | 5.39M |
| December 12, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 825,000 |
| December 11, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.81 | 978,214 |
| December 10, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 654,000 |
| December 09, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 1.11M |
| December 08, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.78 | 941,000 |
| December 05, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 1.02M |
| December 04, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 1.4M |
| December 03, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.83 | 1.68M |
| December 02, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 984,000 |
| December 01, 2025 | 1.78 | 1.81 | 1.81 | 1.87 | 1.78 | 3.15M |
| November 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 817,000 |
| November 27, 2025 | 1.73 | 1.77 | 1.77 | 1.81 | 1.68 | 4.94M |
| November 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 2.74M |
| November 25, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 3.52M |
| November 24, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 2.12M |