Greatime International Holdings Limited (0844.HK) HKSE

Currency In HKD

0844.HK Historical Return

If you invested $1000 in Greatime International Holdings Limited (0844.HK) 10 years ago, it would be worth $366.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.31, while $1000 invested 1 year ago would be worth $1,328.57. This corresponds to total returns of -63.39%, 19.23%, 32.86%, respectively, with annualized returns of -9.55%, 3.58%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0844.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.57	0.56	0.56	0.57	0.47	20,000
June 18, 2026	0.5	0.58	0.58	0.58	0.5	28,000
June 17, 2026	0.5	0.58	0.58	0.58	0.49	60,000
June 16, 2026	0.58	0.59	0.59	0.59	0.58	120,000
June 15, 2026	0.58	0.58	0.58	0.58	0.58	76,000
June 12, 2026	0.47	0.49	0.49	0.49	0.46	96,000
June 11, 2026	0.46	0.46	0.46	0.46	0.46	52,000
June 10, 2026	0.46	0.45	0.45	0.46	0.45	36,000
June 09, 2026	0.5	0.45	0.45	0.5	0.45	252,000
June 08, 2026	0.42	0.47	0.47	0.47	0.41	44,000
June 05, 2026	0.44	0.43	0.43	0.44	0.43	8,000
June 04, 2026	0.45	0.45	0.45	0.45	0.45	52,000
June 02, 2026	0.44	0.44	0.44	0.44	0.44	24,000
May 28, 2026	0.43	0.43	0.43	0.43	0.43	36,000
May 27, 2026	0.43	0.43	0.43	0.43	0.43	28,000
May 21, 2026	0.43	0.43	0.43	0.43	0.43	28,000
May 20, 2026	0.43	0.46	0.46	0.47	0.4	60,000
May 13, 2026	0.43	0.43	0.43	0.43	0.43	24,000
May 11, 2026	0.45	0.42	0.42	0.45	0.42	84,000
May 07, 2026	0.41	0.45	0.45	0.45	0.41	680,000
April 30, 2026	0.39	0.4	0.4	0.4	0.39	132,000
April 29, 2026	0.4	0.39	0.39	0.4	0.39	8,000
April 24, 2026	0.41	0.39	0.39	0.41	0.37	660,000
April 23, 2026	0.41	0.42	0.42	0.42	0.4	484,000
April 22, 2026	0.37	0.41	0.41	0.41	0.33	232,000
April 16, 2026	0.46	0.46	0.46	0.46	0.46	4,000
April 15, 2026	0.32	0.4	0.4	0.48	0.29	924,000
April 14, 2026	0.39	0.35	0.35	0.39	0.32	304,000
April 13, 2026	0.44	0.44	0.44	0.45	0.44	8,000
April 10, 2026	0.33	0.38	0.38	0.42	0.32	208,000
April 08, 2026	0.33	0.32	0.32	0.33	0.32	12,000
April 02, 2026	0.4	0.34	0.34	0.4	0.34	68,000
April 01, 2026	-1	-1	0.34	-1	-1	0
March 31, 2026	0.31	0.34	0.34	0.34	0.3	1.01M
March 30, 2026	0.35	0.35	0.35	0.35	0.35	120,000
March 27, 2026	0.38	0.35	0.35	0.38	0.35	12,000
March 26, 2026	-1	-1	0.4	-1	-1	0
March 25, 2026	-1	-1	0.4	-1	-1	0
March 24, 2026	-1	-1	0.4	-1	-1	0
March 23, 2026	0.43	0.4	0.4	0.64	0.39	88,000
March 20, 2026	-1	-1	0.4	-1	-1	0
March 19, 2026	-1	-1	0.4	-1	-1	0
March 18, 2026	-1	-1	0.4	-1	-1	0
March 17, 2026	0.39	0.4	0.4	0.4	0.37	24,000
March 16, 2026	0.4	0.4	0.4	0.4	0.37	60,000
March 13, 2026	0.4	0.4	0.4	0.4	0.37	12,000
March 12, 2026	0.39	0.39	0.39	0.39	0.39	0
March 11, 2026	0.38	0.39	0.39	0.39	0.37	112,000
March 10, 2026	0.43	0.43	0.39	0.43	0.43	8,000
March 09, 2026	0.39	0.38	0.38	0.42	0.38	16,000
March 06, 2026	-1	-1	0.44	-1	-1	0
March 05, 2026	-1	-1	0.44	-1	-1	0
March 04, 2026	-1	-1	0.44	-1	-1	0
March 03, 2026	0.4	0.44	0.44	0.44	0.37	24,000
March 02, 2026	0.44	0.44	0.44	0.44	0.44	0
February 27, 2026	0.44	0.44	0.44	0.44	0.44	0
February 26, 2026	0.44	0.44	0.44	0.44	0.44	0
February 25, 2026	0.44	0.44	0.44	0.44	0.44	0
February 24, 2026	0.44	0.44	0.44	0.44	0.44	56,000
February 23, 2026	0.4	0.4	0.4	0.4	0.4	0