Greatime International Holdings Limited (0844.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0844.HK Historical Return
If you invested $1000 in Greatime International Holdings Limited (0844.HK) 10 years ago, it would be worth $267.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.5, while $1000 invested 1 year ago would be worth $1,136.99. This corresponds to total returns of -73.23%, 3.75%, 13.7%, respectively, with annualized returns of -12.34%, 0.74%, 13.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0844.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 12,000 |
| June 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 8,000 |
| June 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 8,000 |
| June 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | 52,000 |
| June 24, 2026 | 0.5 | 0.41 | 0.41 | 0.5 | 0.36 | 244,000 |
| June 22, 2026 | 0.57 | 0.56 | 0.56 | 0.57 | 0.47 | 20,000 |
| June 18, 2026 | 0.5 | 0.58 | 0.58 | 0.58 | 0.5 | 28,000 |
| June 17, 2026 | 0.5 | 0.58 | 0.58 | 0.58 | 0.49 | 60,000 |
| June 16, 2026 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 120,000 |
| June 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 76,000 |
| June 12, 2026 | 0.47 | 0.49 | 0.49 | 0.49 | 0.46 | 96,000 |
| June 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 52,000 |
| June 10, 2026 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 36,000 |
| June 09, 2026 | 0.5 | 0.45 | 0.45 | 0.5 | 0.45 | 252,000 |
| June 08, 2026 | 0.42 | 0.47 | 0.47 | 0.47 | 0.41 | 44,000 |
| June 05, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 8,000 |
| June 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 52,000 |
| June 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 24,000 |
| May 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 36,000 |
| May 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 28,000 |
| May 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 28,000 |
| May 20, 2026 | 0.43 | 0.46 | 0.46 | 0.47 | 0.4 | 60,000 |
| May 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 24,000 |
| May 11, 2026 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 84,000 |
| May 07, 2026 | 0.41 | 0.45 | 0.45 | 0.45 | 0.41 | 680,000 |
| April 30, 2026 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 132,000 |
| April 29, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 8,000 |
| April 24, 2026 | 0.41 | 0.39 | 0.39 | 0.41 | 0.37 | 660,000 |
| April 23, 2026 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 484,000 |
| April 22, 2026 | 0.37 | 0.41 | 0.41 | 0.41 | 0.33 | 232,000 |
| April 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,000 |
| April 15, 2026 | 0.32 | 0.4 | 0.4 | 0.48 | 0.29 | 924,000 |
| April 14, 2026 | 0.39 | 0.35 | 0.35 | 0.39 | 0.32 | 304,000 |
| April 13, 2026 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 8,000 |
| April 10, 2026 | 0.33 | 0.38 | 0.38 | 0.42 | 0.32 | 208,000 |
| April 08, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 12,000 |
| April 02, 2026 | 0.4 | 0.34 | 0.34 | 0.4 | 0.34 | 68,000 |
| April 01, 2026 | -1 | -1 | 0.34 | -1 | -1 | 0 |
| March 31, 2026 | 0.31 | 0.34 | 0.34 | 0.34 | 0.3 | 1.01M |
| March 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 120,000 |
| March 27, 2026 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 12,000 |
| March 26, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 23, 2026 | 0.43 | 0.4 | 0.4 | 0.64 | 0.39 | 88,000 |
| March 20, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 17, 2026 | 0.39 | 0.4 | 0.4 | 0.4 | 0.37 | 24,000 |
| March 16, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 | 60,000 |
| March 13, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 | 12,000 |
AD
