Greatime International Holdings Limited (0844.HK) HKSE

0.60

+0.02(+3.45%)

Updated at December 05 11:17AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.60.580.580.60.5836,000
December 03, 20250.520.520.520.520.520
December 02, 20250.540.520.520.540.5280,000
December 01, 20250.550.550.550.580.5472,000
November 28, 20250.610.590.590.610.59208,000
November 27, 20250.590.60.60.610.5948,000
November 26, 20250.620.590.590.620.5752,000
November 25, 20250.570.610.610.610.5748,000
November 24, 20250.620.620.620.620.620
November 21, 20250.630.620.620.630.6112,000
November 20, 20250.630.610.610.630.5724,000
November 19, 20250.620.620.620.620.5668,000
November 18, 20250.610.590.590.630.5956,000
November 17, 20250.630.630.630.630.6356,000
November 14, 20250.630.630.630.630.630
November 13, 20250.630.630.630.630.6360,000
November 12, 20250.580.630.630.630.5816,000
November 11, 20250.60.630.630.650.6104,000
November 10, 20250.60.60.60.620.676,000
November 07, 20250.570.590.590.590.53132,000
November 06, 20250.580.550.550.580.5236,000
November 05, 20250.470.560.560.640.47924,000
November 04, 20250.510.470.470.510.44776,000
November 03, 20250.510.510.510.530.48848,000
October 31, 20250.530.530.530.530.5292,000
October 30, 20250.510.50.50.510.49328,000
October 28, 20250.50.490.490.50.48344,000
October 27, 20250.520.510.510.540.48624,000
October 24, 20250.490.50.50.560.472.47M
October 23, 20250.440.490.490.580.441.19M
October 22, 20250.430.420.420.430.42152,000
October 21, 20250.410.420.420.440.4204,000
October 20, 20250.440.410.410.440.4372,000
October 17, 20250.430.450.450.570.433.41M
October 16, 20250.40.410.410.410.460,000
October 15, 20250.40.40.40.40.40
October 14, 20250.40.40.40.40.40
October 13, 20250.40.40.40.40.40
October 10, 20250.40.40.40.40.40
October 09, 20250.40.40.40.40.40
October 08, 20250.40.40.40.40.40
October 06, 20250.40.40.40.40.40
October 03, 20250.40.40.40.40.40
October 02, 20250.40.40.40.40.440,000
September 30, 20250.40.40.40.40.40
September 29, 20250.40.40.40.40.40
September 26, 20250.40.40.40.40.40
September 25, 20250.40.40.40.40.40
September 24, 20250.40.40.40.40.40
September 23, 20250.40.40.40.40.40
September 22, 20250.40.40.40.40.40
September 19, 20250.40.40.40.440.4380,000
September 18, 20250.350.350.350.350.350
September 17, 20250.350.350.350.350.350
September 16, 20250.350.350.350.350.350
September 15, 20250.370.350.350.370.35204,000
September 12, 20250.340.340.340.340.340
September 11, 20250.340.340.340.340.340
September 10, 20250.340.340.340.340.340
September 09, 20250.330.340.340.350.33248,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved