Mingfa Group (International) Company Limited (0846.HK) HKSE

0.12

+0.007(+6.48%)

Updated at December 24 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.110.120.120.120.1142,000
December 23, 20250.10.110.110.110.1307,000
December 22, 20250.110.110.110.110.112,000
December 19, 20250.110.110.110.110.11310,000
December 18, 20250.110.110.110.110.1230,000
December 17, 20250.110.110.110.120.1161,000
December 16, 20250.10.110.110.110.1101,000
December 15, 20250.110.110.110.110.1126,000
December 12, 20250.120.110.110.120.11300,000
December 11, 20250.110.10.10.110.1431,000
December 10, 20250.120.110.110.120.1151,000
December 09, 20250.10.10.10.10.1151,000
December 08, 20250.120.110.110.120.1151,000
December 05, 20250.120.110.110.120.11155,000
December 04, 20250.120.110.110.120.11151,000
December 03, 20250.110.120.120.120.11254,000
December 02, 20250.10.120.120.120.1465,000
December 01, 20250.10.110.110.110.1271,000
November 28, 20250.120.110.110.120.111,000
November 27, 20250.10.110.110.120.1728,000
November 26, 20250.110.110.110.110.11254,000
November 25, 20250.120.10.10.120.110,000
November 24, 20250.110.110.110.110.110
November 21, 20250.110.110.110.110.11258,000
November 20, 20250.110.110.110.110.1110,000
November 19, 20250.10.10.10.110.1151,000
November 18, 20250.10.110.110.110.1242,000
November 17, 20250.110.110.110.110.110
November 14, 20250.110.110.110.110.110
November 13, 20250.10.110.110.110.153,000
November 12, 20250.10.10.10.10.1370,000
November 11, 20250.130.110.110.130.1178,000
November 10, 20250.10.110.110.120.1240,000
November 07, 20250.110.120.120.120.1115,000
November 06, 20250.110.110.110.110.1126,000
November 05, 20250.110.110.110.120.1314,000
November 04, 20250.120.120.120.120.122,000
November 03, 20250.120.110.110.120.1126,000
October 31, 20250.130.120.120.130.12264,000
October 30, 20250.120.130.130.130.12727,000
October 28, 20250.160.140.140.160.1350,000
October 27, 20250.160.160.160.160.15533,000
October 24, 20250.140.160.160.160.14808,000
October 23, 20250.140.140.140.140.140
October 22, 20250.140.140.140.140.140
October 21, 20250.140.140.140.140.140
October 20, 20250.140.140.140.140.140
October 17, 20250.140.140.140.140.140
October 16, 20250.140.140.140.140.1463,000
October 15, 20250.140.140.140.140.140
October 14, 20250.120.140.140.140.128,000
October 13, 20250.140.140.140.140.140
October 10, 20250.170.140.140.170.1421,000
October 09, 20250.160.160.160.160.160
October 08, 20250.160.160.160.160.160
October 06, 20250.160.160.160.160.160
October 03, 20250.160.160.160.160.160
October 02, 20250.160.160.160.160.160
September 30, 20250.160.160.160.160.160
September 29, 20250.170.170.170.170.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved