Mingfa Group (International) Company Limited (0846.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Mingfa Group (International) Company Limited (0846.HK) 10 years ago, it would be worth $47.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.92, while $1000 invested 1 year ago would be worth $988.89. This corresponds to total returns of -95.29%, -83.21%, -1.11%, respectively, with annualized returns of -26.32%, -30%, -1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 102,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,000 |
| June 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 338,000 |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| June 03, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 626,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 259,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 201,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 173,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 556,000 |
| April 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 222,000 |
| April 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.59M |
| April 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 173,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 579,000 |
| March 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 218,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 241,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 |
| March 23, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 878,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 220,000 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 296,000 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 570,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 201,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 703,000 |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 287,000 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |