Mingfa Group (International) Company Limited (0846.HK) HKSE

Currency In HKD

AD

0846.HK Historical Return

If you invested $1000 in Mingfa Group (International) Company Limited (0846.HK) 10 years ago, it would be worth $48.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.74, while $1000 invested 1 year ago would be worth $560.98. This corresponds to total returns of -95.13%, -79.33%, -43.9%, respectively, with annualized returns of -26.08%, -27.05%, -43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0846.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.090.10.10.140.082.23M
September 29, 20260.10.090.090.110.08594,000
September 28, 20260.080.090.090.150.084.68M
September 23, 20260.080.080.080.080.0842,000
September 17, 20260.080.080.080.080.0818,000
September 16, 20260.080.080.080.080.0849,000
September 15, 20260.080.080.080.080.08231,000
September 11, 20260.070.070.070.070.072,000
September 03, 20260.080.080.080.080.08158,000
August 27, 20260.080.080.080.080.08270,000
August 26, 20260.080.080.080.080.0839,000
August 25, 20260.080.080.080.080.08310,000
August 21, 20260.080.080.080.080.08100,000
August 20, 20260.080.080.080.080.0888,000
August 12, 20260.080.080.080.080.0830,000
August 11, 20260.080.080.080.080.0820,000
August 10, 20260.090.080.080.090.0865,000
August 07, 20260.080.080.080.080.08569,000
August 06, 20260.080.080.080.080.082.39M
August 05, 20260.090.080.080.090.081.74M
July 13, 20260.090.090.090.090.0942,000
July 10, 20260.090.080.080.090.08102,000
June 29, 20260.070.090.090.090.0732,000
June 24, 20260.090.090.090.090.0927,000
June 22, 20260.090.090.090.090.0935,000
June 18, 20260.090.090.090.090.0925,000
June 16, 20260.090.090.090.090.08102,000
June 12, 20260.090.090.090.090.0996,000
June 11, 20260.090.090.090.090.0941,000
June 10, 20260.070.080.080.080.07338,000
June 09, 20260.080.080.080.080.0855,000
June 08, 20260.080.080.080.080.082,000
June 05, 20260.090.090.090.090.0910,000
June 04, 20260.090.090.090.090.09150,000
June 03, 20260.110.090.090.110.08626,000
June 02, 20260.110.110.110.110.11107,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved