Mingfa Group (International) Company Limited (0846.HK) HKSE
0.11
+0.004(+3.77%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0846.HK Historical Return
If you invested $1000 in Mingfa Group (International) Company Limited (0846.HK) 10 years ago, it would be worth $56.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.63, while $1000 invested 1 year ago would be worth $1,029.13. This corresponds to total returns of -94.39%, -83.44%, 2.91%, respectively, with annualized returns of -25.02%, -30.19%, 2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0846.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 259,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 201,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 173,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 556,000 |
| April 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 222,000 |
| April 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.59M |
| April 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 173,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 579,000 |
| March 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 218,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 241,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 |
| March 23, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 878,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 220,000 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 296,000 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 570,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 201,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 703,000 |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 287,000 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,000 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 11,000 |
| February 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 319,000 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| February 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 285,000 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 04, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 406,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,000 |
