Mingfa Group (International) Company Limited (0846.HK) HKSE

Currency In HKD

AD

0846.HK Historical Return

If you invested $1000 in Mingfa Group (International) Company Limited (0846.HK) 10 years ago, it would be worth $47.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.36, while $1000 invested 1 year ago would be worth $872.55. This corresponds to total returns of -95.29%, -81.06%, -12.75%, respectively, with annualized returns of -26.33%, -28.3%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0846.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.090.090.090.090.0952,000
November 10, 20260.090.090.090.090.09120,000
November 09, 20260.090.090.090.090.081.13M
November 05, 20260.090.090.090.090.09241,000
November 04, 20260.090.090.090.090.091,000
November 03, 20260.090.080.080.090.08119,000
November 02, 20260.090.090.090.090.08204,000
October 30, 20260.090.090.090.090.0913,000
October 29, 20260.090.090.090.10.08625,000
October 28, 20260.080.090.090.090.08323,000
October 26, 20260.10.10.10.10.153,000
October 23, 20260.090.090.090.10.09635,000
October 22, 20260.10.10.10.10.111,000
October 21, 20260.090.10.10.10.09125,000
October 20, 20260.090.10.10.10.09476,000
October 15, 20260.090.090.090.090.0947,000
October 14, 20260.090.080.080.10.08301,000
October 13, 20260.110.10.10.110.09290,000
October 12, 20260.10.110.110.110.09357,000
October 09, 20260.080.10.10.110.081.61M
October 08, 20260.090.090.090.10.09625,000
October 07, 20260.090.090.090.090.09280,000
October 06, 20260.080.090.090.10.08260,000
October 05, 20260.090.090.090.090.08211,000
October 02, 20260.10.090.090.10.091.15M
September 30, 20260.090.10.10.140.082.23M
September 29, 20260.10.090.090.110.08594,000
September 28, 20260.080.090.090.150.084.68M
September 23, 20260.080.080.080.080.0842,000
September 17, 20260.080.080.080.080.0818,000
September 16, 20260.080.080.080.080.0849,000
September 15, 20260.080.080.080.080.08231,000
September 11, 20260.070.070.070.070.072,000
September 03, 20260.080.080.080.080.08158,000
August 27, 20260.080.080.080.080.08270,000
August 26, 20260.080.080.080.080.0839,000
August 25, 20260.080.080.080.080.08310,000
August 21, 20260.080.080.080.080.08100,000
August 20, 20260.080.080.080.080.0888,000
August 12, 20260.080.080.080.080.0830,000
August 11, 20260.080.080.080.080.0820,000
August 10, 20260.090.080.080.090.0865,000
August 07, 20260.080.080.080.080.08569,000
August 06, 20260.080.080.080.080.082.39M
August 05, 20260.090.080.080.090.081.74M
July 13, 20260.090.090.090.090.0942,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved