Mingfa Group (International) Company Limited (0846.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Mingfa Group (International) Company Limited (0846.HK) 10 years ago, it would be worth $48.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.74, while $1000 invested 1 year ago would be worth $560.98. This corresponds to total returns of -95.13%, -79.33%, -43.9%, respectively, with annualized returns of -26.08%, -27.05%, -43.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.09 | 0.1 | 0.1 | 0.14 | 0.08 | 2.23M |
| September 29, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 594,000 |
| September 28, 2026 | 0.08 | 0.09 | 0.09 | 0.15 | 0.08 | 4.68M |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| September 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| September 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 49,000 |
| September 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 231,000 |
| September 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 158,000 |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270,000 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,000 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 310,000 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 65,000 |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 569,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.39M |
| August 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.74M |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| July 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 102,000 |
| June 29, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 32,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,000 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 102,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,000 |
| June 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 338,000 |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| June 03, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 626,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107,000 |