Dongyang Express Corp. (084670.KS) KSC

Currency In KRW

AD

084670.KS Historical Return

If you invested ₩1000 in Dongyang Express Corp. (084670.KS) 10 years ago, it would be worth ₩1,131.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,067.87, while ₩1000 invested 1 year ago would be worth ₩2,867.56. This corresponds to total returns of 13.11%, 6.79%, 186.76%, respectively, with annualized returns of 1.24%, 1.32%, 186.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624,45023,95023,95024,45023,3504,911
September 09, 202625,60023,90023,90025,60023,75014,510
September 08, 202623,45023,75023,75024,80023,4508,411
September 07, 202623,80023,95023,95024,50023,6506,867
September 04, 202624,00023,80023,80024,00023,1505,203
September 03, 202623,75023,30023,30024,50023,0509,838
September 02, 202624,80023,70023,70024,80023,6007,423
September 01, 202624,50024,80024,80025,45024,50010,127
August 31, 202624,95025,20025,20025,40024,4507,157
August 28, 202625,00025,35025,35026,20024,65016,788
August 27, 202624,65025,00025,00025,95024,65011,655
August 26, 202624,60024,65024,65025,20024,30011,512
August 25, 202624,20024,50024,50024,70023,3509,242
August 24, 202623,75024,00024,00024,65023,75015,865
August 21, 202624,85024,15024,15024,85023,70013,940
August 20, 202625,15024,90024,90025,50024,50013,969
August 19, 202625,35025,15025,15026,00024,30010,364
August 18, 202626,80025,35025,35026,80025,20016,135
August 14, 202626,65026,40026,40026,70025,50017,217
August 13, 202626,50026,65026,65027,10026,05020,303
August 12, 202626,75026,50026,50027,10025,40028,457
August 11, 202626,50026,75026,75031,20026,250113,574
August 10, 202624,55026,30026,30026,70024,55036,268
August 07, 202624,65024,55024,55024,75023,80010,681
August 06, 202624,35024,65024,65025,30023,80018,008
August 05, 202623,20024,35024,35024,85023,20028,735
August 04, 202621,65023,10023,10023,85021,65024,135
August 03, 202623,10022,40022,40024,10021,90029,168
July 31, 202621,40022,35022,35022,55020,92535,137
July 30, 202619,10020,60020,60021,60019,10026,969
July 29, 202621,65020,45020,45022,75020,00033,948
July 28, 202623,40021,70021,70023,45021,20033,203
July 27, 202624,25023,50023,50024,45022,90029,573
July 24, 202624,70024,35024,35025,85023,75028,712
July 23, 202624,30025,10025,10025,45023,65026,846
July 22, 202624,25024,00024,00024,85024,00026,000
July 21, 202623,55024,25024,25024,25023,20033,563
July 20, 202625,75024,10024,10026,00023,90019,506
July 16, 202626,40025,40025,40026,80025,40020,446
July 15, 202626,95026,40026,40026,95025,65022,453
July 14, 202626,10025,40025,40026,30023,90025,151
July 13, 202628,40026,10026,10028,40025,45044,536
July 10, 202626,95027,65027,65027,90026,95044,672
July 09, 202626,85026,85026,85027,50025,80036,528
July 08, 202627,50026,85026,85029,85026,850158,598
July 07, 202628,30026,95026,95028,35026,65044,197
July 06, 202629,10028,30028,30029,45028,15049,345
July 03, 202629,45029,00029,00033,20028,200251,801
July 02, 202631,00029,20029,20034,55029,050311,840
July 01, 202630,10029,90029,90030,45029,70058,625
June 30, 202631,00030,00030,00031,20029,75064,952
June 29, 202630,60030,90030,90032,10030,30072,290
June 26, 202631,75031,15031,15037,95031,050388,692
June 25, 202632,60032,10032,10033,75031,75085,968
June 24, 202637,45033,40033,40039,50032,750349,906
June 23, 202631,85037,75037,75041,40030,1001.27M
June 22, 202632,60031,85031,85033,40030,80041,006
June 19, 202634,10032,60032,60034,20032,55055,644
June 18, 202635,45034,10034,10035,50033,85057,208
June 17, 202636,45035,45035,45036,45035,15042,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved