Dongyang Express Corp. (084670.KS) KSC

39,000.00

-850(-2.13%)

Updated at April 23 03:30PM

Currency In KRW

084670.KS Historical Return

If you invested ₩1000 in Dongyang Express Corp. (084670.KS) 10 years ago, it would be worth ₩1,840.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,618.26, while ₩1000 invested 1 year ago would be worth ₩5,587.39. This corresponds to total returns of 84.06%, 61.83%, 458.74%, respectively, with annualized returns of 6.29%, 10.1%, 458.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	40,200	39,850	39,850	40,200	39,350	14,789
April 21, 2026	40,400	40,200	40,200	41,500	40,000	15,586
April 20, 2026	40,250	40,250	40,250	40,600	39,900	7,022
April 17, 2026	42,300	40,250	40,250	42,300	39,900	15,562
April 16, 2026	41,000	41,100	41,100	42,500	40,900	15,386
April 15, 2026	40,700	40,900	40,900	42,000	40,500	14,619
April 14, 2026	40,550	40,450	40,450	41,800	40,300	12,155
April 13, 2026	40,100	40,400	40,400	40,700	39,700	9,675
April 10, 2026	41,000	41,000	41,000	43,000	40,050	14,541
April 09, 2026	41,100	40,350	40,350	41,250	40,100	9,934
April 08, 2026	40,100	41,500	41,500	42,500	39,250	29,161
April 07, 2026	40,500	38,750	38,750	40,650	38,400	16,419
April 06, 2026	40,450	40,500	40,500	41,000	39,900	9,138
April 03, 2026	39,450	39,850	39,850	41,000	39,450	14,395
April 02, 2026	42,050	39,250	39,250	43,000	38,500	28,824
April 01, 2026	39,900	42,050	42,050	43,000	39,900	28,804
March 31, 2026	40,400	39,150	39,150	41,100	38,500	21,306
March 30, 2026	40,300	40,400	40,400	40,850	37,600	15,748
March 27, 2026	40,900	40,500	40,500	41,000	39,800	17,012
March 26, 2026	42,300	41,500	41,500	42,700	41,000	22,522
March 25, 2026	42,700	42,350	42,350	43,750	41,700	19,177
March 24, 2026	42,550	42,400	42,400	43,200	40,600	20,180
March 23, 2026	43,950	40,900	40,900	43,950	40,500	34,758
March 20, 2026	44,100	43,950	43,950	45,300	43,200	38,319
March 19, 2026	45,500	44,300	44,300	46,000	43,550	38,570
March 18, 2026	44,500	45,850	45,850	46,900	43,800	83,623
March 17, 2026	41,500	44,900	44,900	48,200	41,500	244,782
March 16, 2026	41,650	40,850	40,850	42,000	40,700	15,899
March 13, 2026	41,600	41,900	41,900	43,200	41,600	18,490
March 12, 2026	43,600	42,800	42,800	45,100	42,250	36,492
March 11, 2026	42,900	43,600	43,600	46,800	42,500	93,026
March 10, 2026	42,450	42,550	42,150	43,950	41,400	16,269
March 09, 2026	41,050	41,250	41,250	42,800	39,800	29,285
March 06, 2026	44,000	44,300	44,300	44,850	41,950	56,392
March 05, 2026	41,700	44,300	44,300	44,900	41,700	55,103
March 04, 2026	43,800	40,600	40,100	44,500	38,700	79,073
March 03, 2026	49,250	46,000	46,000	49,300	45,800	107,326
February 27, 2026	49,400	49,950	49,950	54,900	48,000	447,758
February 26, 2026	50,700	49,350	49,350	51,000	49,250	89,395
February 25, 2026	51,600	50,700	50,700	52,400	50,500	63,633
February 24, 2026	52,200	51,500	51,500	52,600	51,100	49,361
February 23, 2026	52,700	52,100	52,100	54,200	51,900	72,955
February 20, 2026	53,300	52,700	52,700	54,300	52,600	60,504
February 19, 2026	54,900	53,300	53,300	54,900	51,500	121,816
February 13, 2026	55,700	55,100	55,100	58,000	54,800	120,952
February 12, 2026	55,900	55,300	55,300	57,400	54,900	103,230
February 11, 2026	57,500	56,000	56,000	58,500	55,300	113,591
February 10, 2026	59,800	57,400	57,400	60,800	56,500	118,281
February 09, 2026	60,100	59,900	59,900	61,900	57,400	198,379
February 06, 2026	64,200	58,900	58,900	69,800	56,300	746,872
February 05, 2026	70,900	60,800	60,800	72,900	60,000	529,569
February 04, 2026	59,300	69,900	69,900	73,000	59,300	2.69M
February 03, 2026	52,300	58,300	58,300	66,500	50,700	1.49M
February 02, 2026	50,200	54,900	54,900	64,000	49,700	2.32M
January 30, 2026	50,900	49,400	49,400	52,600	48,800	198,953
January 29, 2026	51,300	50,100	50,100	53,000	49,850	153,638
January 28, 2026	50,400	51,700	51,700	53,300	49,400	147,532
January 27, 2026	50,700	50,000	50,000	55,700	49,550	258,541
January 26, 2026	50,800	49,850	49,850	51,300	49,500	114,610
January 23, 2026	52,100	50,800	50,800	53,400	50,000	114,399