Dongyang Express Corp. (084670.KS) KSC

Currency In KRW

084670.KS Historical Return

If you invested ₩1000 in Dongyang Express Corp. (084670.KS) 10 years ago, it would be worth ₩1,087.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,052.27, while ₩1000 invested 1 year ago would be worth ₩2,830.07. This corresponds to total returns of 8.8%, 5.23%, 183.01%, respectively, with annualized returns of 0.85%, 1.02%, 183.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23,500	23,150	23,150	23,550	22,000	10,303
September 30, 2026	23,850	23,450	23,450	24,050	23,350	4,552
September 29, 2026	24,100	23,850	23,850	24,150	23,500	6,438
September 28, 2026	23,650	24,100	24,100	25,300	23,600	16,769
September 23, 2026	24,000	23,650	23,650	24,450	23,500	6,581
September 22, 2026	24,050	24,050	24,050	25,150	24,000	13,512
September 21, 2026	24,950	24,400	24,400	25,200	23,250	10,584
September 18, 2026	25,000	24,200	24,200	25,000	24,150	7,343
September 17, 2026	23,300	24,500	24,500	25,200	23,300	17,212
September 16, 2026	23,450	23,500	23,500	24,250	23,100	4,618
September 15, 2026	23,400	23,450	23,450	24,200	23,100	5,678
September 11, 2026	23,800	23,600	23,600	24,400	23,500	6,010
September 10, 2026	24,450	23,950	23,950	24,450	23,350	4,911
September 09, 2026	25,600	23,900	23,900	25,600	23,750	14,510
September 08, 2026	23,450	23,750	23,750	24,800	23,450	8,411
September 07, 2026	23,800	23,950	23,950	24,500	23,650	6,867
September 04, 2026	24,000	23,800	23,800	24,000	23,150	5,203
September 03, 2026	23,750	23,300	23,300	24,500	23,050	9,838
September 02, 2026	24,800	23,700	23,700	24,800	23,600	7,423
September 01, 2026	24,500	24,800	24,800	25,450	24,500	10,127
August 31, 2026	24,950	25,200	25,200	25,400	24,450	7,157
August 28, 2026	25,000	25,350	25,350	26,200	24,650	16,788
August 27, 2026	24,650	25,000	25,000	25,950	24,650	11,655
August 26, 2026	24,600	24,650	24,650	25,200	24,300	11,512
August 25, 2026	24,200	24,500	24,500	24,700	23,350	9,242
August 24, 2026	23,750	24,000	24,000	24,650	23,750	15,865
August 21, 2026	24,850	24,150	24,150	24,850	23,700	13,940
August 20, 2026	25,150	24,900	24,900	25,500	24,500	13,969
August 19, 2026	25,350	25,150	25,150	26,000	24,300	10,364
August 18, 2026	26,800	25,350	25,350	26,800	25,200	16,135
August 14, 2026	26,650	26,400	26,400	26,700	25,500	17,217
August 13, 2026	26,500	26,650	26,650	27,100	26,050	20,303
August 12, 2026	26,750	26,500	26,500	27,100	25,400	28,457
August 11, 2026	26,500	26,750	26,750	31,200	26,250	113,574
August 10, 2026	24,550	26,300	26,300	26,700	24,550	36,268
August 07, 2026	24,650	24,550	24,550	24,750	23,800	10,681
August 06, 2026	24,350	24,650	24,650	25,300	23,800	18,008
August 05, 2026	23,200	24,350	24,350	24,850	23,200	28,735
August 04, 2026	21,650	23,100	23,100	23,850	21,650	24,135
August 03, 2026	23,100	22,400	22,400	24,100	21,900	29,168
July 31, 2026	21,400	22,350	22,350	22,550	20,925	35,137
July 30, 2026	19,100	20,600	20,600	21,600	19,100	26,969
July 29, 2026	21,650	20,450	20,450	22,750	20,000	33,948
July 28, 2026	23,400	21,700	21,700	23,450	21,200	33,203
July 27, 2026	24,250	23,500	23,500	24,450	22,900	29,573
July 24, 2026	24,700	24,350	24,350	25,850	23,750	28,712
July 23, 2026	24,300	25,100	25,100	25,450	23,650	26,846
July 22, 2026	24,250	24,000	24,000	24,850	24,000	26,000
July 21, 2026	23,550	24,250	24,250	24,250	23,200	33,563
July 20, 2026	25,750	24,100	24,100	26,000	23,900	19,506
July 16, 2026	26,400	25,400	25,400	26,800	25,400	20,446
July 15, 2026	26,950	26,400	26,400	26,950	25,650	22,453
July 14, 2026	26,100	25,400	25,400	26,300	23,900	25,151
July 13, 2026	28,400	26,100	26,100	28,400	25,450	44,536
July 10, 2026	26,950	27,650	27,650	27,900	26,950	44,672
July 09, 2026	26,850	26,850	26,850	27,500	25,800	36,528
July 08, 2026	27,500	26,850	26,850	29,850	26,850	158,598
July 07, 2026	28,300	26,950	26,950	28,350	26,650	44,197
July 06, 2026	29,100	28,300	28,300	29,450	28,150	49,345
July 03, 2026	29,450	29,000	29,000	33,200	28,200	251,801