Dongyang Express Corp. (084670.KS) KSC

Currency In KRW

084670.KS Historical Return

If you invested ₩1000 in Dongyang Express Corp. (084670.KS) 10 years ago, it would be worth ₩1,921.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,528.49, while ₩1000 invested 1 year ago would be worth ₩4,709.44. This corresponds to total returns of 92.16%, 52.85%, 370.94%, respectively, with annualized returns of 6.75%, 8.85%, 370.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32,600	31,850	31,850	33,400	30,800	41,006
June 19, 2026	34,100	32,600	32,600	34,200	32,550	55,644
June 18, 2026	35,450	34,100	34,100	35,500	33,850	57,208
June 17, 2026	36,450	35,450	35,450	36,450	35,150	42,426
June 16, 2026	36,700	36,450	36,450	37,100	35,750	55,113
June 15, 2026	36,250	36,700	36,700	37,450	35,950	75,600
June 12, 2026	35,600	36,150	36,150	37,350	35,500	103,103
June 11, 2026	37,400	36,150	36,150	40,500	35,400	141,516
June 10, 2026	38,400	37,100	37,100	40,000	35,750	180,380
June 09, 2026	39,850	37,150	37,150	40,850	36,700	145,198
June 08, 2026	43,100	39,700	39,700	46,850	37,350	276,561
June 05, 2026	48,000	40,500	40,500	52,500	40,000	855,184
June 04, 2026	41,400	41,450	41,450	50,500	41,000	1.27M
June 02, 2026	35,350	38,900	38,900	45,950	34,000	1.73M
June 01, 2026	36,000	35,350	35,350	41,750	34,150	369,896
May 29, 2026	37,650	36,300	36,300	39,250	35,900	122,572
May 28, 2026	40,650	37,800	37,800	45,050	36,750	405,346
May 27, 2026	43,100	39,750	39,750	43,150	39,300	150,378
May 26, 2026	46,150	43,150	43,150	46,200	42,900	179,835
May 22, 2026	45,750	46,150	46,150	48,650	44,500	454,538
May 21, 2026	49,800	45,100	45,100	50,850	45,050	361,815
May 20, 2026	49,700	48,600	48,600	57,900	47,800	994,504
May 19, 2026	52,900	49,600	49,600	59,000	45,300	2.11M
May 18, 2026	63,900	50,700	50,700	83,000	49,950	2.93M
May 15, 2026	66,100	65,800	65,800	73,000	52,500	4.28M
May 14, 2026	56,200	56,200	56,200	56,200	50,600	171,524
May 13, 2026	33,300	43,250	43,250	43,250	32,950	110,918
May 12, 2026	34,850	33,300	33,300	35,050	32,600	39,837
May 11, 2026	36,200	34,850	34,850	36,350	33,900	25,454
May 08, 2026	33,850	36,200	36,200	36,250	33,850	30,151
May 07, 2026	35,800	35,200	35,200	36,000	34,700	22,821
May 06, 2026	37,500	35,800	35,800	37,750	35,000	30,327
May 04, 2026	37,800	37,500	37,500	38,400	37,000	19,755
April 30, 2026	39,250	37,800	37,800	39,250	37,600	16,292
April 29, 2026	39,250	39,250	39,250	40,000	38,550	15,408
April 28, 2026	39,450	39,250	39,250	39,600	38,750	7,191
April 27, 2026	39,000	39,450	39,450	39,900	38,900	11,186
April 24, 2026	39,200	38,900	38,900	39,300	38,600	12,454
April 23, 2026	39,900	39,000	39,000	40,300	38,500	20,342
April 22, 2026	40,200	39,850	39,850	40,200	39,350	14,789
April 21, 2026	40,400	40,200	40,200	41,500	40,000	15,586
April 20, 2026	40,250	40,250	40,250	40,600	39,900	7,022
April 17, 2026	42,300	40,250	40,250	42,300	39,900	15,562
April 16, 2026	41,000	41,100	41,100	42,500	40,900	15,386
April 15, 2026	40,700	40,900	40,900	42,000	40,500	14,619
April 14, 2026	40,550	40,450	40,450	41,800	40,300	12,155
April 13, 2026	40,100	40,400	40,400	40,700	39,700	9,675
April 10, 2026	41,000	41,000	41,000	43,000	40,050	14,541
April 09, 2026	41,100	40,350	40,350	41,250	40,100	9,934
April 08, 2026	40,100	41,500	41,500	42,500	39,250	29,161
April 07, 2026	40,500	38,750	38,750	40,650	38,400	16,419
April 06, 2026	40,450	40,500	40,500	41,000	39,900	9,138
April 03, 2026	39,450	39,850	39,850	41,000	39,450	14,395
April 02, 2026	42,050	39,250	39,250	43,000	38,500	28,824
April 01, 2026	39,900	42,050	42,050	43,000	39,900	28,804
March 31, 2026	40,400	39,150	39,150	41,100	38,500	21,306
March 30, 2026	40,300	40,400	40,400	40,850	37,600	15,748
March 27, 2026	40,900	40,500	40,500	41,000	39,800	17,012
March 26, 2026	42,300	41,500	41,500	42,700	41,000	22,522
March 25, 2026	42,700	42,350	42,350	43,750	41,700	19,177