Dongyang Express Corp. (084670.KS) KSC

Currency In KRW

084670.KS Historical Return

If you invested ₩1000 in Dongyang Express Corp. (084670.KS) 10 years ago, it would be worth ₩1,146.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,150, while ₩1000 invested 1 year ago would be worth ₩2,899.16. This corresponds to total returns of 14.61%, 15%, 189.92%, respectively, with annualized returns of 1.37%, 2.83%, 189.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24,850	24,150	24,150	24,850	23,700	13,940
August 20, 2026	25,150	24,900	24,900	25,500	24,500	13,969
August 19, 2026	25,350	25,150	25,150	26,000	24,300	10,364
August 18, 2026	26,800	25,350	25,350	26,800	25,200	16,135
August 14, 2026	26,650	26,400	26,400	26,700	25,500	17,217
August 13, 2026	26,500	26,650	26,650	27,100	26,050	20,303
August 12, 2026	26,750	26,500	26,500	27,100	25,400	28,457
August 11, 2026	26,500	26,750	26,750	31,200	26,250	113,574
August 10, 2026	24,550	26,300	26,300	26,700	24,550	36,268
August 07, 2026	24,650	24,550	24,550	24,750	23,800	10,681
August 06, 2026	24,350	24,650	24,650	25,300	23,800	18,008
August 05, 2026	23,200	24,350	24,350	24,850	23,200	28,735
August 04, 2026	21,650	23,100	23,100	23,850	21,650	24,135
August 03, 2026	23,100	22,400	22,400	24,100	21,900	29,168
July 31, 2026	21,400	22,350	22,350	22,550	20,925	35,137
July 30, 2026	19,100	20,600	20,600	21,600	19,100	26,969
July 29, 2026	21,650	20,450	20,450	22,750	20,000	33,948
July 28, 2026	23,400	21,700	21,700	23,450	21,200	33,203
July 27, 2026	24,250	23,500	23,500	24,450	22,900	29,573
July 24, 2026	24,700	24,350	24,350	25,850	23,750	28,712
July 23, 2026	24,300	25,100	25,100	25,450	23,650	26,846
July 22, 2026	24,250	24,000	24,000	24,850	24,000	26,000
July 21, 2026	23,550	24,250	24,250	24,250	23,200	33,563
July 20, 2026	25,750	24,100	24,100	26,000	23,900	19,506
July 16, 2026	26,400	25,400	25,400	26,800	25,400	20,446
July 15, 2026	26,950	26,400	26,400	26,950	25,650	22,453
July 14, 2026	26,100	25,400	25,400	26,300	23,900	25,151
July 13, 2026	28,400	26,100	26,100	28,400	25,450	44,536
July 10, 2026	26,950	27,650	27,650	27,900	26,950	44,672
July 09, 2026	26,850	26,850	26,850	27,500	25,800	36,528
July 08, 2026	27,500	26,850	26,850	29,850	26,850	158,598
July 07, 2026	28,300	26,950	26,950	28,350	26,650	44,197
July 06, 2026	29,100	28,300	28,300	29,450	28,150	49,345
July 03, 2026	29,450	29,000	29,000	33,200	28,200	251,801
July 02, 2026	31,000	29,200	29,200	34,550	29,050	311,840
July 01, 2026	30,100	29,900	29,900	30,450	29,700	58,625
June 30, 2026	31,000	30,000	30,000	31,200	29,750	64,952
June 29, 2026	30,600	30,900	30,900	32,100	30,300	72,290
June 26, 2026	31,750	31,150	31,150	37,950	31,050	388,692
June 25, 2026	32,600	32,100	32,100	33,750	31,750	85,968
June 24, 2026	37,450	33,400	33,400	39,500	32,750	349,906
June 23, 2026	31,850	37,750	37,750	41,400	30,100	1.27M
June 22, 2026	32,600	31,850	31,850	33,400	30,800	41,006
June 19, 2026	34,100	32,600	32,600	34,200	32,550	55,644
June 18, 2026	35,450	34,100	34,100	35,500	33,850	57,208
June 17, 2026	36,450	35,450	35,450	36,450	35,150	42,426
June 16, 2026	36,700	36,450	36,450	37,100	35,750	55,113
June 15, 2026	36,250	36,700	36,700	37,450	35,950	75,600
June 12, 2026	35,600	36,150	36,150	37,350	35,500	103,103
June 11, 2026	37,400	36,150	36,150	40,500	35,400	141,516
June 10, 2026	38,400	37,100	37,100	40,000	35,750	180,380
June 09, 2026	39,850	37,150	37,150	40,850	36,700	145,198
June 08, 2026	43,100	39,700	39,700	46,850	37,350	276,561
June 05, 2026	48,000	40,500	40,500	52,500	40,000	855,184
June 04, 2026	41,400	41,450	41,450	50,500	41,000	1.27M
June 02, 2026	35,350	38,900	38,900	45,950	34,000	1.73M
June 01, 2026	36,000	35,350	35,350	41,750	34,150	369,896
May 29, 2026	37,650	36,300	36,300	39,250	35,900	122,572
May 28, 2026	40,650	37,800	37,800	45,050	36,750	405,346
May 27, 2026	43,100	39,750	39,750	43,150	39,300	150,378