Dongyang Express Corp. (084670.KS) KSC

Currency In KRW

084670.KS Historical Return

If you invested ₩1000 in Dongyang Express Corp. (084670.KS) 10 years ago, it would be worth ₩1,258.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,431.76, while ₩1000 invested 1 year ago would be worth ₩3,888.14. This corresponds to total returns of 25.8%, 43.18%, 288.81%, respectively, with annualized returns of 2.32%, 7.44%, 288.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27,800	28,200	28,200	28,750	27,450	46,638
November 09, 2026	27,800	27,750	27,750	28,300	26,950	44,881
November 06, 2026	27,000	27,800	27,800	29,850	26,500	90,552
November 05, 2026	29,250	28,700	28,700	30,350	28,250	83,098
November 04, 2026	28,550	29,500	29,500	33,600	28,100	298,666
November 03, 2026	32,000	29,250	29,250	33,800	28,200	79,778
November 02, 2026	33,000	31,750	31,750	33,000	31,300	87,787
October 30, 2026	33,750	33,000	33,000	35,700	31,200	307,538
October 29, 2026	32,400	32,750	32,750	35,800	30,650	480,518
October 28, 2026	34,050	32,000	32,000	34,150	31,850	144,991
October 27, 2026	34,200	33,850	33,850	35,350	33,050	112,213
October 26, 2026	32,600	34,000	34,000	36,750	32,600	265,087
October 23, 2026	31,500	31,900	31,900	39,800	30,650	573,968
October 22, 2026	31,850	31,550	31,550	35,000	29,700	319,261
October 21, 2026	34,850	31,750	31,750	34,900	31,450	159,053
October 20, 2026	38,400	34,350	34,350	39,400	33,750	188,930
October 19, 2026	39,850	38,100	38,100	41,950	37,650	315,672
October 16, 2026	41,700	37,650	37,650	43,050	36,450	352,685
October 15, 2026	43,650	39,600	39,600	47,650	36,700	1.37M
October 14, 2026	35,500	41,950	41,950	44,400	35,000	1.51M
October 13, 2026	38,700	34,350	34,350	47,700	34,100	1.14M
October 12, 2026	35,000	41,300	41,300	47,750	34,250	2.46M
October 08, 2026	38,000	38,000	38,000	38,000	32,700	1.39M
October 07, 2026	22,750	29,250	29,250	29,250	22,500	99,386
October 06, 2026	23,150	22,500	22,500	23,200	22,300	13,399
October 02, 2026	23,550	23,000	23,000	24,000	23,000	5,080
October 01, 2026	23,500	23,150	23,150	23,550	22,000	10,303
September 30, 2026	23,850	23,450	23,450	24,050	23,350	4,552
September 29, 2026	24,100	23,850	23,850	24,150	23,500	6,438
September 28, 2026	23,650	24,100	24,100	25,300	23,600	16,769
September 23, 2026	24,000	23,650	23,650	24,450	23,500	6,581
September 22, 2026	24,050	24,050	24,050	25,150	24,000	13,512
September 21, 2026	24,950	24,400	24,400	25,200	23,250	10,584
September 18, 2026	25,000	24,200	24,200	25,000	24,150	7,343
September 17, 2026	23,300	24,500	24,500	25,200	23,300	17,212
September 16, 2026	23,450	23,500	23,500	24,250	23,100	4,618
September 15, 2026	23,400	23,450	23,450	24,200	23,100	5,678
September 11, 2026	23,800	23,600	23,600	24,400	23,500	6,010
September 10, 2026	24,450	23,950	23,950	24,450	23,350	4,911
September 09, 2026	25,600	23,900	23,900	25,600	23,750	14,510
September 08, 2026	23,450	23,750	23,750	24,800	23,450	8,411
September 07, 2026	23,800	23,950	23,950	24,500	23,650	6,867
September 04, 2026	24,000	23,800	23,800	24,000	23,150	5,203
September 03, 2026	23,750	23,300	23,300	24,500	23,050	9,838
September 02, 2026	24,800	23,700	23,700	24,800	23,600	7,423
September 01, 2026	24,500	24,800	24,800	25,450	24,500	10,127
August 31, 2026	24,950	25,200	25,200	25,400	24,450	7,157
August 28, 2026	25,000	25,350	25,350	26,200	24,650	16,788
August 27, 2026	24,650	25,000	25,000	25,950	24,650	11,655
August 26, 2026	24,600	24,650	24,650	25,200	24,300	11,512
August 25, 2026	24,200	24,500	24,500	24,700	23,350	9,242
August 24, 2026	23,750	24,000	24,000	24,650	23,750	15,865
August 21, 2026	24,850	24,150	24,150	24,850	23,700	13,940
August 20, 2026	25,150	24,900	24,900	25,500	24,500	13,969
August 19, 2026	25,350	25,150	25,150	26,000	24,300	10,364
August 18, 2026	26,800	25,350	25,350	26,800	25,200	16,135
August 14, 2026	26,650	26,400	26,400	26,700	25,500	17,217
August 13, 2026	26,500	26,650	26,650	27,100	26,050	20,303
August 12, 2026	26,750	26,500	26,500	27,100	25,400	28,457
August 11, 2026	26,500	26,750	26,750	31,200	26,250	113,574