Dongyang Express Corp. (084670.KS) KSC

8,450.00

+70(+0.84%)

Updated at August 19 01:22PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,3608,3808,3808,7508,25011,864
August 14, 20258,3508,3008,3008,3508,190719
August 13, 20258,2108,2508,2508,4908,1804,527
August 12, 20258,2308,2308,2309,1708,14078,698
August 11, 20258,1708,1908,1908,9608,09021,730
August 08, 20258,1608,1508,1508,3508,150237
August 07, 20258,1808,1608,1608,6008,0205,483
August 06, 20258,3308,0208,0208,3308,0202,998
August 05, 20258,3408,3308,3308,4408,2701,168
August 04, 20258,1208,3408,3408,3808,1201,682
August 01, 20258,3808,1608,1608,3808,1605,231
July 31, 20258,4008,3808,3808,6908,320999
July 30, 20258,3508,4108,4108,5908,230621
July 29, 20258,3608,3508,3508,4607,8507,014
July 28, 20258,5108,4408,4408,5408,3502,453
July 25, 20258,5908,5708,5708,5908,4901,291
July 24, 20258,6608,5908,5908,7608,5106,927
July 23, 20258,5308,6608,6608,7508,5302,676
July 22, 20258,5008,6008,6008,7908,4704,743
July 21, 20258,4608,5008,5008,7208,4604,840
July 18, 20258,3508,4608,4609,7408,350267,535
July 17, 20258,4108,3608,3608,5708,3602,351
July 16, 20258,4008,4108,4108,5208,3703,925
July 15, 20258,6008,4008,4008,7008,4004,222
July 14, 20258,5508,6008,6008,6508,5304,885
July 11, 20258,4808,5508,5508,6308,4804,789
July 10, 20258,7208,4808,4808,9908,16039,516
July 09, 20258,9908,7208,7209,0008,72012,971
July 08, 20258,7908,9908,9908,9908,59033,606
July 07, 20258,4008,7908,7909,7008,280149,711
July 04, 20258,7408,4008,4008,7608,4009,248
July 03, 20258,7708,7408,7408,8808,7305,723
July 02, 20258,7308,7708,7708,9908,6209,501
July 01, 20258,6708,7308,7309,4008,67020,691
June 30, 20258,8908,7208,72010,0008,440382,127
June 27, 20258,6208,6408,64010,4408,370257,564
June 26, 20258,6808,6208,6208,7908,5505,933
June 25, 20258,9008,6308,6308,9208,59011,556
June 24, 20258,2008,9308,9309,9408,200230,583
June 23, 20258,2308,2608,2609,9008,010152,124
June 20, 20258,5208,2308,2308,6008,20018,703
June 19, 20257,4808,5208,5209,3807,480237,342
June 18, 20258,0007,5607,5608,0007,26011,057
June 17, 20257,3507,6307,6307,8007,3504,062
June 16, 20257,6107,3207,3207,7907,3204,037
June 13, 20257,8807,5307,5307,9107,5304,034
June 12, 20257,8007,9307,9308,1007,8002,285
June 11, 20257,7507,8007,8007,8907,7004,256
June 10, 20257,7007,7507,7507,8307,700623
June 09, 20257,6107,7607,7607,7807,6101,865
June 05, 20257,6007,6707,6707,7607,5802,657
June 04, 20257,6207,6507,6507,7507,5702,242
June 02, 20257,4907,6207,6207,6707,4901,862
May 30, 20257,3907,4907,4907,5907,3901,993
May 29, 20257,5807,4007,4007,5807,3305,301
May 28, 20257,3307,3507,3507,3907,3301,145
May 27, 20257,3507,3707,3707,4507,3202,183
May 26, 20257,3207,3507,3507,6007,3101,809
May 23, 20257,5307,3807,3807,5407,3801,240
May 22, 20257,5707,4807,4807,7807,4701,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved