Dongyang Express Corp. (084670.KS) KSC

38,900.00

+3550(+10.04%)

Updated at June 02 03:30PM

Currency In KRW

084670.KS Historical Return

If you invested ₩1000 in Dongyang Express Corp. (084670.KS) 10 years ago, it would be worth ₩1,877.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,496.15, while ₩1000 invested 1 year ago would be worth ₩5,104.99. This corresponds to total returns of 87.77%, 49.62%, 410.5%, respectively, with annualized returns of 6.5%, 8.39%, 410.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35,350	38,900	38,900	45,950	34,000	1.73M
June 01, 2026	36,000	35,350	35,350	41,750	34,150	369,896
May 29, 2026	37,650	36,300	36,300	39,250	35,900	122,572
May 28, 2026	40,650	37,800	37,800	45,050	36,750	405,346
May 27, 2026	43,100	39,750	39,750	43,150	39,300	150,378
May 26, 2026	46,150	43,150	43,150	46,200	42,900	179,835
May 22, 2026	45,750	46,150	46,150	48,650	44,500	454,538
May 21, 2026	49,800	45,100	45,100	50,850	45,050	361,815
May 20, 2026	49,700	48,600	48,600	57,900	47,800	994,504
May 19, 2026	52,900	49,600	49,600	59,000	45,300	2.11M
May 18, 2026	63,900	50,700	50,700	83,000	49,950	2.93M
May 15, 2026	66,100	65,800	65,800	73,000	52,500	4.28M
May 14, 2026	56,200	56,200	56,200	56,200	50,600	171,524
May 13, 2026	33,300	43,250	43,250	43,250	32,950	110,918
May 12, 2026	34,850	33,300	33,300	35,050	32,600	39,837
May 11, 2026	36,200	34,850	34,850	36,350	33,900	25,454
May 08, 2026	33,850	36,200	36,200	36,250	33,850	30,151
May 07, 2026	35,800	35,200	35,200	36,000	34,700	22,821
May 06, 2026	37,500	35,800	35,800	37,750	35,000	30,327
May 04, 2026	37,800	37,500	37,500	38,400	37,000	19,755
April 30, 2026	39,250	37,800	37,800	39,250	37,600	16,292
April 29, 2026	39,250	39,250	39,250	40,000	38,550	15,408
April 28, 2026	39,450	39,250	39,250	39,600	38,750	7,191
April 27, 2026	39,000	39,450	39,450	39,900	38,900	11,186
April 24, 2026	39,200	38,900	38,900	39,300	38,600	12,454
April 23, 2026	39,900	39,000	39,000	40,300	38,500	20,342
April 22, 2026	40,200	39,850	39,850	40,200	39,350	14,789
April 21, 2026	40,400	40,200	40,200	41,500	40,000	15,586
April 20, 2026	40,250	40,250	40,250	40,600	39,900	7,022
April 17, 2026	42,300	40,250	40,250	42,300	39,900	15,562
April 16, 2026	41,000	41,100	41,100	42,500	40,900	15,386
April 15, 2026	40,700	40,900	40,900	42,000	40,500	14,619
April 14, 2026	40,550	40,450	40,450	41,800	40,300	12,155
April 13, 2026	40,100	40,400	40,400	40,700	39,700	9,675
April 10, 2026	41,000	41,000	41,000	43,000	40,050	14,541
April 09, 2026	41,100	40,350	40,350	41,250	40,100	9,934
April 08, 2026	40,100	41,500	41,500	42,500	39,250	29,161
April 07, 2026	40,500	38,750	38,750	40,650	38,400	16,419
April 06, 2026	40,450	40,500	40,500	41,000	39,900	9,138
April 03, 2026	39,450	39,850	39,850	41,000	39,450	14,395
April 02, 2026	42,050	39,250	39,250	43,000	38,500	28,824
April 01, 2026	39,900	42,050	42,050	43,000	39,900	28,804
March 31, 2026	40,400	39,150	39,150	41,100	38,500	21,306
March 30, 2026	40,300	40,400	40,400	40,850	37,600	15,748
March 27, 2026	40,900	40,500	40,500	41,000	39,800	17,012
March 26, 2026	42,300	41,500	41,500	42,700	41,000	22,522
March 25, 2026	42,700	42,350	42,350	43,750	41,700	19,177
March 24, 2026	42,550	42,400	42,400	43,200	40,600	20,180
March 23, 2026	43,950	40,900	40,900	43,950	40,500	34,758
March 20, 2026	44,100	43,950	43,950	45,300	43,200	38,319
March 19, 2026	45,500	44,300	44,300	46,000	43,550	38,570
March 18, 2026	44,500	45,850	45,850	46,900	43,800	83,623
March 17, 2026	41,500	44,900	44,900	48,200	41,500	244,782
March 16, 2026	41,650	40,850	40,850	42,000	40,700	15,899
March 13, 2026	41,600	41,900	41,900	43,200	41,600	18,490
March 12, 2026	43,600	42,800	42,800	45,100	42,250	36,492
March 11, 2026	42,900	43,600	43,600	46,800	42,500	93,026
March 10, 2026	42,450	42,550	42,150	43,950	41,400	16,269
March 09, 2026	41,050	41,250	41,250	42,800	39,800	29,285
March 06, 2026	44,000	44,300	44,300	44,850	41,950	56,392