E-World Co.,Ltd. (084680.KS) KSC

Currency In KRW

AD

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩221.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩182.4, while ₩1000 invested 1 year ago would be worth ₩293.51. This corresponds to total returns of -77.86%, -81.76%, -70.65%, respectively, with annualized returns of -14%, -28.83%, -70.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1752,1752,1752,1752,02036,398
November 10, 20262,1502,1752,1752,1752,10510,779
November 09, 20261,9752,1502,1502,1501,97142,750
November 06, 20262,0152,0102,0102,0951,97126,163
November 05, 20262,2552,0752,0752,2552,03510,449
November 04, 20262,2302,0702,0702,2302,0456,792
November 03, 20262,0802,1302,1302,1452,04013,223
November 02, 20262,1502,1552,1552,1652,05512,012
October 30, 20262,1752,1502,1502,2002,06536,773
October 29, 20262,1002,1852,1852,1902,01029,089
October 28, 20262,2002,1902,1902,2052,11044,167
October 27, 20262,1802,2002,2002,2502,08029,477
October 26, 20262,2402,1802,1802,2402,05043,861
October 23, 20262,0452,0902,0902,1101,99356,304
October 22, 20261,9502,0502,0502,0701,94270,098
October 21, 20261,9802,0002,0002,0301,97011,026
October 20, 20262,0502,0202,0202,0501,96118,987
October 19, 20261,9912,0752,0752,0851,88639,721
October 16, 20261,9791,9921,9921,9981,93422,725
October 15, 20261,9801,9891,9892,0151,91551,042
October 14, 20262,0002,0202,0202,1552,00043,523
October 13, 20262,1102,0602,0602,1151,98739,521
October 12, 20262,1652,1102,1102,1652,01053,573
October 08, 20262,2602,1602,1602,2602,08063,286
October 07, 20262,2652,2602,2602,3102,22047,877
October 06, 20262,3352,2102,2102,4002,17590,664
October 02, 20262,6902,3402,3402,7502,320153,544
October 01, 20262,6602,6602,6602,6602,6600
September 30, 20262,6602,6602,6602,6602,6600
September 29, 20262,6602,6602,6602,6602,6600
September 28, 20262,6602,6602,6602,6602,6600
September 23, 20262,6602,6602,6602,6602,6600
September 22, 20262,6602,6602,6602,6602,6600
September 21, 20262,6602,6602,6602,6602,6600
September 18, 20262,6602,6602,6602,6602,6600
September 17, 20262,6602,6602,6602,6602,6600
September 16, 20262,6602,6602,6602,6602,6600
September 15, 20262,6602,6602,6602,6602,6600
September 14, 20262,6602,6602,6602,6602,6600
September 11, 20262,6602,6602,6602,6602,660573,154
September 10, 20262,6602,6602,6602,6602,6600
September 09, 20262,6002,6602,6602,6602,465137,292
September 08, 20262,5802,5802,5802,7402,50075,355
September 07, 20262,6552,6052,6052,7002,56574,795
September 04, 20262,7502,6552,6552,8152,63546,076
September 03, 20262,9452,7402,7402,9502,675108,795
September 02, 20262,7802,9452,9453,0952,705212,377
September 01, 20262,7302,7902,7902,8902,66592,926
August 31, 20262,6752,7302,7302,9102,640125,491
August 28, 20262,7452,6752,6752,7902,630149,271
August 27, 20263,0802,6852,6853,1002,600757,120
August 26, 20262,4303,0353,0353,0352,390327,904
August 25, 20262,1252,3352,3352,3352,12567,604
August 24, 20262,1052,2452,2452,3452,105112,082
August 21, 20262,2602,1702,1702,3052,100394,740
August 20, 20262,5002,5002,5002,5002,5000
August 19, 20262,5452,5002,5002,6502,49541,263
August 18, 20262,6502,5452,5452,6802,52562,650
August 14, 20262,6352,6502,6502,9902,600132,775
August 13, 20262,6352,5952,5952,6702,55081,333
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved