E-World Co.,Ltd. (084680.KS) KSC

Currency In KRW

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩187.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩158.64, while ₩1000 invested 1 year ago would be worth ₩344.45. This corresponds to total returns of -81.22%, -84.14%, -65.55%, respectively, with annualized returns of -15.39%, -30.79%, -65.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	514	537	537	541	501	428,382
July 30, 2026	467	514	514	531	467	418,084
July 29, 2026	542	492	492	551	461	928,291
July 28, 2026	563	547	547	577	532	483,544
July 27, 2026	589	582	582	609	570	239,625
July 23, 2026	608	624	624	630	601	277,808
July 22, 2026	614	607	607	634	607	329,751
July 21, 2026	616	620	620	629	581	581,426
July 20, 2026	647	591	591	647	521	1.47M
July 16, 2026	659	656	656	700	641	632,812
July 15, 2026	669	666	666	700	653	452,128
July 14, 2026	678	669	669	730	665	566,790
July 13, 2026	747	698	698	773	693	543,612
July 10, 2026	696	748	748	759	696	983,388
July 09, 2026	665	696	696	729	665	1.43M
July 08, 2026	730	659	659	771	654	4.44M
July 07, 2026	980	774	774	988	745	4.36M
July 06, 2026	1,039	1,033	1,033	1,072	1,000	314,833
July 03, 2026	1,022	1,039	1,039	1,041	960	655,102
July 02, 2026	1,051	1,022	1,022	1,076	1,015	353,138
July 01, 2026	1,120	1,060	1,060	1,120	1,040	209,470
June 30, 2026	1,051	1,058	1,058	1,198	1,040	270,483
June 29, 2026	1,022	1,081	1,081	1,085	1,022	304,763
June 26, 2026	1,069	1,061	1,061	1,089	1,012	633,600
June 25, 2026	1,061	1,074	1,074	1,099	1,060	473,358
June 24, 2026	1,064	1,062	1,062	1,084	1,042	456,604
June 23, 2026	1,133	1,064	1,064	1,143	1,064	550,617
June 22, 2026	1,157	1,144	1,144	1,178	1,127	186,667
June 19, 2026	1,171	1,154	1,154	1,171	1,135	391,298
June 18, 2026	1,220	1,173	1,173	1,220	1,167	299,019
June 17, 2026	1,219	1,220	1,220	1,245	1,189	238,208
June 16, 2026	1,253	1,219	1,219	1,253	1,214	221,339
June 15, 2026	1,272	1,253	1,253	1,300	1,230	238,220
June 12, 2026	1,221	1,270	1,270	1,285	1,221	270,167
June 11, 2026	1,185	1,218	1,218	1,299	1,179	536,330
June 10, 2026	1,152	1,183	1,183	1,187	1,152	281,312
June 09, 2026	1,132	1,172	1,172	1,207	1,132	509,617
June 08, 2026	1,135	1,138	1,138	1,230	1,130	436,442
June 05, 2026	1,201	1,221	1,221	1,252	1,201	247,309
June 04, 2026	1,203	1,230	1,230	1,296	1,203	383,176
June 02, 2026	1,250	1,269	1,269	1,286	1,210	565,738
June 01, 2026	1,303	1,280	1,280	1,359	1,269	686,921
May 29, 2026	1,313	1,335	1,335	1,363	1,312	630,392
May 28, 2026	1,430	1,370	1,370	1,454	1,330	689,548
May 27, 2026	1,525	1,436	1,436	1,525	1,430	555,012
May 26, 2026	1,540	1,525	1,525	1,557	1,449	905,137
May 22, 2026	1,560	1,528	1,528	1,598	1,520	547,044
May 21, 2026	1,587	1,560	1,560	1,669	1,552	316,708
May 20, 2026	1,646	1,583	1,583	1,675	1,561	453,184
May 19, 2026	1,678	1,645	1,645	1,749	1,631	556,216
May 18, 2026	1,742	1,712	1,712	1,770	1,675	592,347
May 15, 2026	1,710	1,742	1,742	1,798	1,663	654,038
May 14, 2026	1,736	1,723	1,723	1,801	1,710	441,470
May 13, 2026	1,778	1,775	1,775	1,814	1,723	509,315
May 12, 2026	1,761	1,795	1,795	1,797	1,710	800,103
May 11, 2026	1,835	1,761	1,761	1,835	1,652	1.83M
May 08, 2026	1,914	1,835	1,835	1,914	1,827	477,918
May 07, 2026	1,894	1,889	1,889	1,913	1,775	811,867
May 06, 2026	1,931	1,894	1,894	1,944	1,877	1.16M
May 04, 2026	1,950	1,931	1,931	1,979	1,924	581,924