E-World Co.,Ltd. (084680.KS) KSC

Currency In KRW

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩377.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩300.56, while ₩1000 invested 1 year ago would be worth ₩687.78. This corresponds to total returns of -62.2%, -69.94%, -31.22%, respectively, with annualized returns of -9.27%, -21.36%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,157	1,144	1,144	1,178	1,127	186,667
June 19, 2026	1,171	1,154	1,154	1,171	1,135	391,298
June 18, 2026	1,220	1,173	1,173	1,220	1,167	299,019
June 17, 2026	1,219	1,220	1,220	1,245	1,189	238,208
June 16, 2026	1,253	1,219	1,219	1,253	1,214	221,339
June 15, 2026	1,272	1,253	1,253	1,300	1,230	238,220
June 12, 2026	1,221	1,270	1,270	1,285	1,221	270,167
June 11, 2026	1,185	1,218	1,218	1,299	1,179	536,330
June 10, 2026	1,152	1,183	1,183	1,187	1,152	281,312
June 09, 2026	1,132	1,172	1,172	1,207	1,132	509,617
June 08, 2026	1,135	1,138	1,138	1,230	1,130	436,442
June 05, 2026	1,201	1,221	1,221	1,252	1,201	247,309
June 04, 2026	1,203	1,230	1,230	1,296	1,203	383,176
June 02, 2026	1,250	1,269	1,269	1,286	1,210	565,738
June 01, 2026	1,303	1,280	1,280	1,359	1,269	686,921
May 29, 2026	1,313	1,335	1,335	1,363	1,312	630,392
May 28, 2026	1,430	1,370	1,370	1,454	1,330	689,548
May 27, 2026	1,525	1,436	1,436	1,525	1,430	555,012
May 26, 2026	1,540	1,525	1,525	1,557	1,449	905,137
May 22, 2026	1,560	1,528	1,528	1,598	1,520	547,044
May 21, 2026	1,587	1,560	1,560	1,669	1,552	316,708
May 20, 2026	1,646	1,583	1,583	1,675	1,561	453,184
May 19, 2026	1,678	1,645	1,645	1,749	1,631	556,216
May 18, 2026	1,742	1,712	1,712	1,770	1,675	592,347
May 15, 2026	1,710	1,742	1,742	1,798	1,663	654,038
May 14, 2026	1,736	1,723	1,723	1,801	1,710	441,470
May 13, 2026	1,778	1,775	1,775	1,814	1,723	509,315
May 12, 2026	1,761	1,795	1,795	1,797	1,710	800,103
May 11, 2026	1,835	1,761	1,761	1,835	1,652	1.83M
May 08, 2026	1,914	1,835	1,835	1,914	1,827	477,918
May 07, 2026	1,894	1,889	1,889	1,913	1,775	811,867
May 06, 2026	1,931	1,894	1,894	1,944	1,877	1.16M
May 04, 2026	1,950	1,931	1,931	1,979	1,924	581,924
April 30, 2026	1,953	1,924	1,924	1,975	1,904	390,158
April 29, 2026	1,964	1,953	1,953	1,980	1,919	358,733
April 28, 2026	1,986	1,964	1,964	2,025	1,955	530,738
April 27, 2026	1,885	1,985	1,985	1,995	1,865	1.3M
April 24, 2026	1,879	1,885	1,885	1,892	1,863	396,815
April 23, 2026	1,903	1,879	1,879	1,920	1,854	509,650
April 22, 2026	1,920	1,906	1,906	1,949	1,891	587,346
April 21, 2026	1,909	1,907	1,907	1,957	1,880	815,397
April 20, 2026	1,922	1,875	1,875	1,933	1,875	586,620
April 17, 2026	1,900	1,940	1,940	1,940	1,861	587,038
April 16, 2026	1,910	1,902	1,902	1,947	1,879	872,309
April 15, 2026	1,888	1,908	1,908	1,960	1,850	1.29M
April 14, 2026	1,920	1,871	1,871	1,920	1,853	1.37M
April 13, 2026	1,810	1,904	1,904	1,968	1,791	3.43M
April 10, 2026	1,743	1,823	1,823	2,100	1,710	12.23M
April 09, 2026	1,743	1,737	1,737	1,747	1,697	457,335
April 08, 2026	1,710	1,745	1,745	1,763	1,703	820,154
April 07, 2026	1,725	1,665	1,665	1,760	1,660	851,687
April 06, 2026	1,703	1,724	1,724	1,788	1,652	1.29M
April 03, 2026	1,920	1,703	1,703	1,920	1,614	4.66M
April 02, 2026	1,620	1,557	1,557	1,644	1,551	482,025
April 01, 2026	1,591	1,620	1,620	1,639	1,591	587,116
March 31, 2026	1,537	1,589	1,589	1,630	1,517	375,107
March 30, 2026	1,545	1,550	1,550	1,562	1,528	261,963
March 27, 2026	1,550	1,578	1,578	1,578	1,515	305,905
March 26, 2026	1,586	1,558	1,558	1,610	1,520	177,045
March 25, 2026	1,594	1,586	1,586	1,614	1,581	142,353