E-World Co.,Ltd. (084680.KS) KSC

1,500.00

+8(+0.54%)

Updated at August 22 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,5161,5001,5001,5161,49594,220
August 21, 20251,5071,4921,4921,5291,490210,360
August 20, 20251,5441,5151,5151,5441,483203,782
August 19, 20251,5501,5451,5451,5941,53375,940
August 18, 20251,5851,5621,5621,6021,56193,964
August 14, 20251,5981,5851,5851,6131,57061,173
August 13, 20251,5871,6001,6001,6101,572102,465
August 12, 20251,6001,5861,5861,6261,570187,946
August 11, 20251,6041,6001,6001,6301,600109,322
August 08, 20251,6121,6041,6041,6611,601253,144
August 07, 20251,6001,6121,6121,6311,591133,850
August 06, 20251,5701,5981,5981,6071,56371,992
August 05, 20251,5591,5701,5701,5781,55769,587
August 04, 20251,5611,5591,5591,6101,530169,098
August 01, 20251,6031,5611,5611,6031,547301,801
July 31, 20251,5761,6041,6041,6771,550616,195
July 30, 20251,5811,5881,5881,6001,564122,220
July 29, 20251,5651,5811,5811,5931,539134,801
July 28, 20251,5901,5811,5811,6041,576166,350
July 25, 20251,5941,6061,6061,6481,570147,291
July 24, 20251,6101,5911,5911,6221,582230,552
July 23, 20251,6201,6101,6101,6411,588219,369
July 22, 20251,6241,6251,6251,7681,6001.65M
July 21, 20251,6251,6171,6171,6311,597149,252
July 18, 20251,6441,6251,6251,6561,597224,399
July 17, 20251,6631,6441,6441,6631,600192,055
July 16, 20251,6711,6631,6631,6711,649413,573
July 15, 20251,6761,6711,6711,6891,660132,956
July 14, 20251,6851,6761,6761,6851,65595,707
July 11, 20251,6851,6651,6651,7051,665186,069
July 10, 20251,6981,6851,6851,7151,668310,915
July 09, 20251,6901,7151,7151,7151,682369,706
July 08, 20251,6901,6971,6971,7271,662883,586
July 07, 20251,6421,6801,6801,7151,642252,752
July 04, 20251,6771,6421,6421,7101,631282,984
July 03, 20251,6951,6841,6841,6991,665362,701
July 02, 20251,6801,6941,6941,7171,660642,360
July 01, 20251,6491,6791,6791,7071,626686,402
June 30, 20251,6801,6501,6501,7441,6012.63M
June 27, 20251,6531,6261,6261,6741,556677,129
June 26, 20251,6821,6531,6531,6881,640501,052
June 25, 20251,6721,6871,6871,7241,6561.27M
June 24, 20251,5461,6671,6671,7791,5317.72M
June 23, 20251,5381,5471,5471,5681,510565,001
June 20, 20251,5201,5411,5411,5471,507283,359
June 19, 20251,4951,5201,5201,5901,491929,587
June 18, 20251,4961,4951,4951,5191,487145,230
June 17, 20251,5021,4901,4901,5091,472309,270
June 16, 20251,5061,5001,5001,5081,486185,255
June 13, 20251,5151,5051,5051,5201,497411,854
June 12, 20251,5071,5061,5061,5291,480260,820
June 11, 20251,5051,5001,5001,5291,487399,003
June 10, 20251,5021,4921,4921,5391,477609,483
June 09, 20251,4611,4981,4981,5041,460422,121
June 05, 20251,4491,4601,4601,4641,447147,685
June 04, 20251,4341,4491,4491,4581,432224,970
June 02, 20251,4401,4341,4341,4481,422156,471
May 30, 20251,4441,4401,4401,4471,430110,488
May 29, 20251,4441,4441,4441,4441,42399,467
May 28, 20251,4241,4301,4301,4391,415187,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved