E-World Co.,Ltd. (084680.KS) KSC

Currency In KRW

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩45.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩43.61, while ₩1000 invested 1 year ago would be worth ₩71.22. This corresponds to total returns of -95.4%, -95.64%, -92.88%, respectively, with annualized returns of -26.5%, -46.57%, -92.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,690	2,340	2,340	2,750	2,320	153,544
October 01, 2026	2,660	2,660	2,660	2,660	2,660	0
September 30, 2026	2,660	2,660	2,660	2,660	2,660	0
September 29, 2026	2,660	2,660	2,660	2,660	2,660	0
September 28, 2026	2,660	2,660	2,660	2,660	2,660	0
September 23, 2026	2,660	2,660	2,660	2,660	2,660	0
September 22, 2026	2,660	2,660	2,660	2,660	2,660	0
September 21, 2026	2,660	2,660	2,660	2,660	2,660	0
September 18, 2026	2,660	2,660	2,660	2,660	2,660	0
September 17, 2026	2,660	2,660	2,660	2,660	2,660	0
September 16, 2026	2,660	2,660	2,660	2,660	2,660	0
September 15, 2026	2,660	2,660	2,660	2,660	2,660	0
September 14, 2026	2,660	2,660	2,660	2,660	2,660	0
September 11, 2026	2,660	2,660	2,660	2,660	2,660	573,154
September 10, 2026	2,660	2,660	2,660	2,660	2,660	0
September 09, 2026	2,600	2,660	2,660	2,660	2,465	137,292
September 08, 2026	2,580	2,580	2,580	2,740	2,500	75,355
September 07, 2026	2,655	2,605	2,605	2,700	2,565	74,795
September 04, 2026	2,750	2,655	2,655	2,815	2,635	46,076
September 03, 2026	2,945	2,740	2,740	2,950	2,675	108,795
September 02, 2026	2,780	2,945	2,945	3,095	2,705	212,377
September 01, 2026	2,730	2,790	2,790	2,890	2,665	92,926
August 31, 2026	2,675	2,730	2,730	2,910	2,640	125,491
August 28, 2026	2,745	2,675	2,675	2,790	2,630	149,271
August 27, 2026	3,080	2,685	2,685	3,100	2,600	757,120
August 26, 2026	2,430	3,035	3,035	3,035	2,390	327,904
August 25, 2026	2,125	2,335	2,335	2,335	2,125	67,604
August 24, 2026	2,105	2,245	2,245	2,345	2,105	112,082
August 21, 2026	2,260	2,170	2,170	2,305	2,100	394,740
August 20, 2026	2,500	2,500	2,500	2,500	2,500	0
August 19, 2026	2,545	2,500	2,500	2,650	2,495	41,263
August 18, 2026	2,650	2,545	2,545	2,680	2,525	62,650
August 14, 2026	2,635	2,650	2,650	2,990	2,600	132,775
August 13, 2026	2,635	2,595	2,595	2,670	2,550	81,333
August 12, 2026	2,700	2,640	2,640	2,735	2,590	91,000
August 11, 2026	2,665	2,710	2,710	2,770	2,640	80,269
August 10, 2026	2,730	2,775	2,775	2,840	2,710	34,726
August 07, 2026	2,680	2,730	2,730	2,810	2,630	32,829
August 06, 2026	2,725	2,675	2,675	2,745	2,645	32,763
August 05, 2026	2,760	2,725	2,725	2,800	2,695	31,459
August 04, 2026	2,645	2,690	2,690	2,800	2,645	47,784
August 03, 2026	2,650	2,725	2,725	2,940	2,595	86,719
July 31, 2026	2,570	2,685	2,685	2,705	2,505	85,676
July 30, 2026	2,335	2,570	2,570	2,655	2,335	83,617
July 29, 2026	2,710	2,460	2,460	2,755	2,305	185,839
July 28, 2026	2,815	2,735	2,735	2,885	2,660	96,709
July 27, 2026	2,945	2,910	2,910	3,045	2,850	47,925
July 24, 2026	3,095	2,945	2,945	3,225	2,900	76,450
July 23, 2026	3,040	3,120	3,120	3,150	3,005	56,113
July 22, 2026	3,070	3,035	3,035	3,170	3,035	65,950
July 21, 2026	3,080	3,100	3,100	3,145	2,905	116,720
July 20, 2026	3,235	2,955	2,955	3,235	2,605	293,536
July 16, 2026	3,295	3,280	3,280	3,500	3,205	127,414
July 15, 2026	3,345	3,330	3,330	3,500	3,265	90,426
July 14, 2026	3,390	3,345	3,345	3,650	3,325	249,808
July 13, 2026	3,735	3,490	3,490	3,865	3,465	108,722
July 10, 2026	3,480	3,740	3,740	3,795	3,480	196,678
July 09, 2026	3,325	3,480	3,480	3,645	3,325	286,686
July 08, 2026	3,650	3,295	3,295	3,855	3,270	888,946
July 07, 2026	4,900	3,870	3,870	4,940	3,725	871,802