E-World Co.,Ltd. (084680.KS) KSC

Currency In KRW

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩224.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩193.33, while ₩1000 invested 1 year ago would be worth ₩309.17. This corresponds to total returns of -77.58%, -80.67%, -69.08%, respectively, with annualized returns of -13.88%, -28%, -69.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,150	2,175	2,175	2,175	2,105	10,779
November 09, 2026	1,975	2,150	2,150	2,150	1,971	42,750
November 06, 2026	2,015	2,010	2,010	2,095	1,971	26,163
November 05, 2026	2,255	2,075	2,075	2,255	2,035	10,449
November 04, 2026	2,230	2,070	2,070	2,230	2,045	6,792
November 03, 2026	2,080	2,130	2,130	2,145	2,040	13,223
November 02, 2026	2,150	2,155	2,155	2,165	2,055	12,012
October 30, 2026	2,175	2,150	2,150	2,200	2,065	36,773
October 29, 2026	2,100	2,185	2,185	2,190	2,010	29,089
October 28, 2026	2,200	2,190	2,190	2,205	2,110	44,167
October 27, 2026	2,180	2,200	2,200	2,250	2,080	29,477
October 26, 2026	2,240	2,180	2,180	2,240	2,050	43,861
October 23, 2026	2,045	2,090	2,090	2,110	1,993	56,304
October 22, 2026	1,950	2,050	2,050	2,070	1,942	70,098
October 21, 2026	1,980	2,000	2,000	2,030	1,970	11,026
October 20, 2026	2,050	2,020	2,020	2,050	1,961	18,987
October 19, 2026	1,991	2,075	2,075	2,085	1,886	39,721
October 16, 2026	1,979	1,992	1,992	1,998	1,934	22,725
October 15, 2026	1,980	1,989	1,989	2,015	1,915	51,042
October 14, 2026	2,000	2,020	2,020	2,155	2,000	43,523
October 13, 2026	2,110	2,060	2,060	2,115	1,987	39,521
October 12, 2026	2,165	2,110	2,110	2,165	2,010	53,573
October 08, 2026	2,260	2,160	2,160	2,260	2,080	63,286
October 07, 2026	2,265	2,260	2,260	2,310	2,220	47,877
October 06, 2026	2,335	2,210	2,210	2,400	2,175	90,664
October 02, 2026	2,690	2,340	2,340	2,750	2,320	153,544
October 01, 2026	2,660	2,660	2,660	2,660	2,660	0
September 30, 2026	2,660	2,660	2,660	2,660	2,660	0
September 29, 2026	2,660	2,660	2,660	2,660	2,660	0
September 28, 2026	2,660	2,660	2,660	2,660	2,660	0
September 23, 2026	2,660	2,660	2,660	2,660	2,660	0
September 22, 2026	2,660	2,660	2,660	2,660	2,660	0
September 21, 2026	2,660	2,660	2,660	2,660	2,660	0
September 18, 2026	2,660	2,660	2,660	2,660	2,660	0
September 17, 2026	2,660	2,660	2,660	2,660	2,660	0
September 16, 2026	2,660	2,660	2,660	2,660	2,660	0
September 15, 2026	2,660	2,660	2,660	2,660	2,660	0
September 14, 2026	2,660	2,660	2,660	2,660	2,660	0
September 11, 2026	2,660	2,660	2,660	2,660	2,660	573,154
September 10, 2026	2,660	2,660	2,660	2,660	2,660	0
September 09, 2026	2,600	2,660	2,660	2,660	2,465	137,292
September 08, 2026	2,580	2,580	2,580	2,740	2,500	75,355
September 07, 2026	2,655	2,605	2,605	2,700	2,565	74,795
September 04, 2026	2,750	2,655	2,655	2,815	2,635	46,076
September 03, 2026	2,945	2,740	2,740	2,950	2,675	108,795
September 02, 2026	2,780	2,945	2,945	3,095	2,705	212,377
September 01, 2026	2,730	2,790	2,790	2,890	2,665	92,926
August 31, 2026	2,675	2,730	2,730	2,910	2,640	125,491
August 28, 2026	2,745	2,675	2,675	2,790	2,630	149,271
August 27, 2026	3,080	2,685	2,685	3,100	2,600	757,120
August 26, 2026	2,430	3,035	3,035	3,035	2,390	327,904
August 25, 2026	2,125	2,335	2,335	2,335	2,125	67,604
August 24, 2026	2,105	2,245	2,245	2,345	2,105	112,082
August 21, 2026	2,260	2,170	2,170	2,305	2,100	394,740
August 20, 2026	2,500	2,500	2,500	2,500	2,500	0
August 19, 2026	2,545	2,500	2,500	2,650	2,495	41,263
August 18, 2026	2,650	2,545	2,545	2,680	2,525	62,650
August 14, 2026	2,635	2,650	2,650	2,990	2,600	132,775
August 13, 2026	2,635	2,595	2,595	2,670	2,550	81,333
August 12, 2026	2,700	2,640	2,640	2,735	2,590	91,000