E-World Co.,Ltd. (084680.KS) KSC

Currency In KRW

AD

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩242.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩193.08, while ₩1000 invested 1 year ago would be worth ₩416.47. This corresponds to total returns of -75.72%, -80.69%, -58.35%, respectively, with annualized returns of -13.19%, -28.02%, -58.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026696748748759696983,388
July 09, 20266656966967296651.43M
July 08, 20267306596597716544.44M
July 07, 20269807747749887454.36M
July 06, 20261,0391,0331,0331,0721,000314,833
July 03, 20261,0221,0391,0391,041960655,102
July 02, 20261,0511,0221,0221,0761,015353,138
July 01, 20261,1201,0601,0601,1201,040209,470
June 30, 20261,0511,0581,0581,1981,040270,483
June 29, 20261,0221,0811,0811,0851,022304,763
June 26, 20261,0691,0611,0611,0891,012633,600
June 25, 20261,0611,0741,0741,0991,060473,358
June 24, 20261,0641,0621,0621,0841,042456,604
June 23, 20261,1331,0641,0641,1431,064550,617
June 22, 20261,1571,1441,1441,1781,127186,667
June 19, 20261,1711,1541,1541,1711,135391,298
June 18, 20261,2201,1731,1731,2201,167299,019
June 17, 20261,2191,2201,2201,2451,189238,208
June 16, 20261,2531,2191,2191,2531,214221,339
June 15, 20261,2721,2531,2531,3001,230238,220
June 12, 20261,2211,2701,2701,2851,221270,167
June 11, 20261,1851,2181,2181,2991,179536,330
June 10, 20261,1521,1831,1831,1871,152281,312
June 09, 20261,1321,1721,1721,2071,132509,617
June 08, 20261,1351,1381,1381,2301,130436,442
June 05, 20261,2011,2211,2211,2521,201247,309
June 04, 20261,2031,2301,2301,2961,203383,176
June 02, 20261,2501,2691,2691,2861,210565,738
June 01, 20261,3031,2801,2801,3591,269686,921
May 29, 20261,3131,3351,3351,3631,312630,392
May 28, 20261,4301,3701,3701,4541,330689,548
May 27, 20261,5251,4361,4361,5251,430555,012
May 26, 20261,5401,5251,5251,5571,449905,137
May 22, 20261,5601,5281,5281,5981,520547,044
May 21, 20261,5871,5601,5601,6691,552316,708
May 20, 20261,6461,5831,5831,6751,561453,184
May 19, 20261,6781,6451,6451,7491,631556,216
May 18, 20261,7421,7121,7121,7701,675592,347
May 15, 20261,7101,7421,7421,7981,663654,038
May 14, 20261,7361,7231,7231,8011,710441,470
May 13, 20261,7781,7751,7751,8141,723509,315
May 12, 20261,7611,7951,7951,7971,710800,103
May 11, 20261,8351,7611,7611,8351,6521.83M
May 08, 20261,9141,8351,8351,9141,827477,918
May 07, 20261,8941,8891,8891,9131,775811,867
May 06, 20261,9311,8941,8941,9441,8771.16M
May 04, 20261,9501,9311,9311,9791,924581,924
April 30, 20261,9531,9241,9241,9751,904390,158
April 29, 20261,9641,9531,9531,9801,919358,733
April 28, 20261,9861,9641,9642,0251,955530,738
April 27, 20261,8851,9851,9851,9951,8651.3M
April 24, 20261,8791,8851,8851,8921,863396,815
April 23, 20261,9031,8791,8791,9201,854509,650
April 22, 20261,9201,9061,9061,9491,891587,346
April 21, 20261,9091,9071,9071,9571,880815,397
April 20, 20261,9221,8751,8751,9331,875586,620
April 17, 20261,9001,9401,9401,9401,861587,038
April 16, 20261,9101,9021,9021,9471,879872,309
April 15, 20261,8881,9081,9081,9601,8501.29M
April 14, 20261,9201,8711,8711,9201,8531.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved