E-World Co.,Ltd. (084680.KS) KSC

1,269.00

-11(-0.86%)

Updated at June 02 03:30PM

Currency In KRW

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩546.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩325.8, while ₩1000 invested 1 year ago would be worth ₩875.78. This corresponds to total returns of -45.3%, -67.42%, -12.42%, respectively, with annualized returns of -5.85%, -20.08%, -12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,250	1,269	1,269	1,286	1,210	565,738
June 01, 2026	1,303	1,280	1,280	1,359	1,269	686,921
May 29, 2026	1,313	1,335	1,335	1,363	1,312	630,392
May 28, 2026	1,430	1,370	1,370	1,454	1,330	689,548
May 27, 2026	1,525	1,436	1,436	1,525	1,430	555,012
May 26, 2026	1,540	1,525	1,525	1,557	1,449	905,137
May 22, 2026	1,560	1,528	1,528	1,598	1,520	547,044
May 21, 2026	1,587	1,560	1,560	1,669	1,552	316,708
May 20, 2026	1,646	1,583	1,583	1,675	1,561	453,184
May 19, 2026	1,678	1,645	1,645	1,749	1,631	556,216
May 18, 2026	1,742	1,712	1,712	1,770	1,675	592,347
May 15, 2026	1,710	1,742	1,742	1,798	1,663	654,038
May 14, 2026	1,736	1,723	1,723	1,801	1,710	441,470
May 13, 2026	1,778	1,775	1,775	1,814	1,723	509,315
May 12, 2026	1,761	1,795	1,795	1,797	1,710	800,103
May 11, 2026	1,835	1,761	1,761	1,835	1,652	1.83M
May 08, 2026	1,914	1,835	1,835	1,914	1,827	477,918
May 07, 2026	1,894	1,889	1,889	1,913	1,775	811,867
May 06, 2026	1,931	1,894	1,894	1,944	1,877	1.16M
May 04, 2026	1,950	1,931	1,931	1,979	1,924	581,924
April 30, 2026	1,953	1,924	1,924	1,975	1,904	390,158
April 29, 2026	1,964	1,953	1,953	1,980	1,919	358,733
April 28, 2026	1,986	1,964	1,964	2,025	1,955	530,738
April 27, 2026	1,885	1,985	1,985	1,995	1,865	1.3M
April 24, 2026	1,879	1,885	1,885	1,892	1,863	396,815
April 23, 2026	1,903	1,879	1,879	1,920	1,854	509,650
April 22, 2026	1,920	1,906	1,906	1,949	1,891	587,346
April 21, 2026	1,909	1,907	1,907	1,957	1,880	815,397
April 20, 2026	1,922	1,875	1,875	1,933	1,875	586,620
April 17, 2026	1,900	1,940	1,940	1,940	1,861	587,038
April 16, 2026	1,910	1,902	1,902	1,947	1,879	872,309
April 15, 2026	1,888	1,908	1,908	1,960	1,850	1.29M
April 14, 2026	1,920	1,871	1,871	1,920	1,853	1.37M
April 13, 2026	1,810	1,904	1,904	1,968	1,791	3.43M
April 10, 2026	1,743	1,823	1,823	2,100	1,710	12.23M
April 09, 2026	1,743	1,737	1,737	1,747	1,697	457,335
April 08, 2026	1,710	1,745	1,745	1,763	1,703	820,154
April 07, 2026	1,725	1,665	1,665	1,760	1,660	851,687
April 06, 2026	1,703	1,724	1,724	1,788	1,652	1.29M
April 03, 2026	1,920	1,703	1,703	1,920	1,614	4.66M
April 02, 2026	1,620	1,557	1,557	1,644	1,551	482,025
April 01, 2026	1,591	1,620	1,620	1,639	1,591	587,116
March 31, 2026	1,537	1,589	1,589	1,630	1,517	375,107
March 30, 2026	1,545	1,550	1,550	1,562	1,528	261,963
March 27, 2026	1,550	1,578	1,578	1,578	1,515	305,905
March 26, 2026	1,586	1,558	1,558	1,610	1,520	177,045
March 25, 2026	1,594	1,586	1,586	1,614	1,581	142,353
March 24, 2026	1,597	1,594	1,594	1,625	1,575	281,689
March 23, 2026	1,630	1,581	1,581	1,630	1,570	400,553
March 20, 2026	1,605	1,640	1,640	1,648	1,605	235,970
March 19, 2026	1,617	1,611	1,611	1,634	1,601	230,459
March 18, 2026	1,630	1,632	1,632	1,648	1,615	262,584
March 17, 2026	1,600	1,625	1,625	1,639	1,592	255,566
March 16, 2026	1,610	1,597	1,597	1,619	1,592	185,803
March 13, 2026	1,591	1,610	1,610	1,630	1,570	205,777
March 12, 2026	1,616	1,609	1,609	1,646	1,591	181,093
March 11, 2026	1,615	1,616	1,616	1,656	1,603	340,148
March 10, 2026	1,591	1,635	1,615	1,643	1,580	227,450
March 09, 2026	1,500	1,550	1,550	1,577	1,500	299,586
March 06, 2026	1,600	1,618	1,618	1,635	1,549	559,809