E-World Co.,Ltd. (084680.KS) KSC

1,327.00

-21(-1.56%)

Updated at December 05 02:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3491,3481,3481,3671,321102,427
December 03, 20251,3461,3491,3491,3711,34094,803
December 02, 20251,3421,3461,3461,3521,32283,415
December 01, 20251,3251,3421,3421,3541,320123,095
November 28, 20251,3211,3351,3351,3401,31442,974
November 27, 20251,3151,3171,3171,3401,30841,222
November 26, 20251,2911,3151,3151,3151,282110,918
November 25, 20251,2991,2811,2811,3121,280139,764
November 24, 20251,3341,2991,2991,3391,299123,696
November 21, 20251,3391,3341,3341,3401,300182,479
November 20, 20251,3451,3431,3431,3611,33582,169
November 19, 20251,3391,3431,3431,3511,300209,395
November 18, 20251,3721,3431,3431,3851,340146,938
November 17, 20251,3601,3851,3851,3951,360269,856
November 14, 20251,4501,4071,4071,4501,358130,446
November 13, 20251,4441,4511,4511,4751,435191,106
November 12, 20251,4081,4481,4481,4551,408172,479
November 11, 20251,3961,4071,4071,4751,382548,793
November 10, 20251,3531,3821,3821,4261,341282,940
November 07, 20251,3501,3331,3331,3511,325274,969
November 06, 20251,3331,3501,3501,3681,329132,453
November 05, 20251,3691,3331,3331,3691,259300,469
November 04, 20251,3851,3691,3691,3981,348245,763
November 03, 20251,4101,3851,3851,4501,385267,709
October 31, 20251,4051,4101,4101,4301,40593,831
October 30, 20251,4071,4081,4081,4271,399200,185
October 29, 20251,4211,4201,4201,4351,410120,718
October 28, 20251,4221,4161,4161,4401,413196,496
October 27, 20251,4271,4211,4211,5551,3281.84M
October 24, 20251,4351,4271,4271,4501,422236,575
October 23, 20251,4631,4351,4351,4631,433172,274
October 22, 20251,4601,4681,4681,4711,443103,435
October 21, 20251,4701,4711,4711,4821,46290,977
October 20, 20251,4591,4701,4701,4761,44380,784
October 17, 20251,4591,4551,4551,4741,441158,393
October 16, 20251,4591,4591,4591,4831,45458,521
October 15, 20251,4521,4591,4591,4751,427174,167
October 14, 20251,4631,4401,4401,4711,434267,514
October 13, 20251,4851,4631,4631,4881,448263,338
October 10, 20251,5351,4941,4941,5351,486124,354
October 02, 20251,4821,5071,5071,5301,476103,123
October 01, 20251,4921,4821,4821,5061,471116,414
September 30, 20251,5041,4921,4921,5121,47169,227
September 29, 20251,4571,5031,5031,5511,456116,645
September 26, 20251,4721,4571,4571,4801,445178,025
September 25, 20251,4771,4721,4721,4801,46669,378
September 24, 20251,4911,4691,4691,4951,43790,819
September 23, 20251,4831,4951,4951,5071,480149,753
September 22, 20251,5281,4951,4951,5461,491284,376
September 19, 20251,5531,5301,5301,5531,530162,713
September 18, 20251,5241,5531,5531,6001,523339,538
September 17, 20251,5451,5241,5241,5451,51579,605
September 16, 20251,5501,5301,5301,5731,525120,292
September 15, 20251,5201,5501,5501,5561,520168,753
September 12, 20251,5101,5161,5161,5211,50280,080
September 11, 20251,5091,5101,5101,5151,50074,881
September 10, 20251,4941,5091,5091,5211,473113,656
September 09, 20251,4601,4941,4941,4951,46094,975
September 08, 20251,4821,4601,4601,4941,46080,964
September 05, 20251,4631,4851,4851,4991,46353,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved