E-World Co.,Ltd. (084680.KS) KSC

1,872.00

-7(-0.37%)

Updated at April 24 09:10AM

Currency In KRW

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩699.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩515.5, while ₩1000 invested 1 year ago would be worth ₩1,301.25. This corresponds to total returns of -30.02%, -48.45%, 30.12%, respectively, with annualized returns of -3.51%, -12.41%, 30.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,9031,8791,8791,9201,854509,650
April 22, 20261,9201,9061,9061,9491,891587,346
April 21, 20261,9091,9071,9071,9571,880815,397
April 20, 20261,9221,8751,8751,9331,875586,620
April 17, 20261,9001,9401,9401,9401,861587,038
April 16, 20261,9101,9021,9021,9471,879872,309
April 15, 20261,8881,9081,9081,9601,8501.29M
April 14, 20261,9201,8711,8711,9201,8531.37M
April 13, 20261,8101,9041,9041,9681,7913.43M
April 10, 20261,7431,8231,8232,1001,71012.23M
April 09, 20261,7431,7371,7371,7471,697457,335
April 08, 20261,7101,7451,7451,7631,703820,154
April 07, 20261,7251,6651,6651,7601,660851,687
April 06, 20261,7031,7241,7241,7881,6521.29M
April 03, 20261,9201,7031,7031,9201,6144.66M
April 02, 20261,6201,5571,5571,6441,551482,025
April 01, 20261,5911,6201,6201,6391,591587,116
March 31, 20261,5371,5891,5891,6301,517375,107
March 30, 20261,5451,5501,5501,5621,528261,963
March 27, 20261,5501,5781,5781,5781,515305,905
March 26, 20261,5861,5581,5581,6101,520177,045
March 25, 20261,5941,5861,5861,6141,581142,353
March 24, 20261,5971,5941,5941,6251,575281,689
March 23, 20261,6301,5811,5811,6301,570400,553
March 20, 20261,6051,6401,6401,6481,605235,970
March 19, 20261,6171,6111,6111,6341,601230,459
March 18, 20261,6301,6321,6321,6481,615262,584
March 17, 20261,6001,6251,6251,6391,592255,566
March 16, 20261,6101,5971,5971,6191,592185,803
March 13, 20261,5911,6101,6101,6301,570205,777
March 12, 20261,6161,6091,6091,6461,591181,093
March 11, 20261,6151,6161,6161,6561,603340,148
March 10, 20261,5911,6351,6151,6431,580227,450
March 09, 20261,5001,5501,5501,5771,500299,586
March 06, 20261,6001,6181,6181,6351,549559,809
March 05, 20261,4911,5961,5961,7101,4911.4M
March 04, 20261,5751,4801,4411,5801,430943,389
March 03, 20261,6511,5901,5901,6511,589437,930
February 27, 20261,6431,6581,6581,6791,619461,281
February 26, 20261,6751,6421,6421,6991,642555,703
February 25, 20261,6401,6741,6741,7351,635720,657
February 24, 20261,6701,6401,6401,6701,555422,771
February 23, 20261,6871,6701,6701,7091,650506,063
February 20, 20261,7281,6851,6851,7541,662680,733
February 19, 20261,6921,7281,7281,7431,659701,714
February 13, 20261,6681,6881,6881,7111,665661,707
February 12, 20261,6551,6681,6681,6981,645792,660
February 11, 20261,5921,6551,6551,7491,5921.52M
February 10, 20261,5471,5921,5921,6281,545521,077
February 09, 20261,5851,5471,5471,6201,522681,572
February 06, 20261,5711,5801,5801,6041,520486,983
February 05, 20261,7001,5871,5871,7001,581465,316
February 04, 20261,6301,6551,6551,6861,574529,979
February 03, 20261,5671,6301,6301,6391,550431,827
February 02, 20261,5941,5361,5361,5941,527358,256
January 30, 20261,6271,5951,5951,6481,595394,281
January 29, 20261,5961,6161,6161,6291,566423,676
January 28, 20261,6101,5961,5961,6291,587315,298
January 27, 20261,6011,6091,6091,6291,586350,262
January 26, 20261,5801,6011,6011,6451,571566,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved