E-World Co.,Ltd. (084680.KS) KSC

1,416.00

-35(-2.41%)

Updated at November 14 01:33PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,4441,4511,4511,4751,435191,106
November 12, 20251,4081,4481,4481,4551,408172,479
November 11, 20251,3961,4071,4071,4751,382548,793
November 10, 20251,3531,3821,3821,4261,341282,940
November 07, 20251,3501,3331,3331,3511,325274,969
November 06, 20251,3331,3501,3501,3681,329132,453
November 05, 20251,3691,3331,3331,3691,259300,469
November 04, 20251,3851,3691,3691,3981,348245,763
November 03, 20251,4101,3851,3851,4501,385267,709
October 31, 20251,4051,4101,4101,4301,40593,831
October 30, 20251,4071,4081,4081,4271,399200,185
October 29, 20251,4211,4201,4201,4351,410120,718
October 28, 20251,4221,4161,4161,4401,413196,496
October 27, 20251,4271,4211,4211,5551,3281.84M
October 24, 20251,4351,4271,4271,4501,422236,575
October 23, 20251,4631,4351,4351,4631,433172,274
October 22, 20251,4601,4681,4681,4711,443103,435
October 21, 20251,4701,4711,4711,4821,46290,977
October 20, 20251,4591,4701,4701,4761,44380,784
October 17, 20251,4591,4551,4551,4741,441158,393
October 16, 20251,4591,4591,4591,4831,45458,521
October 15, 20251,4521,4591,4591,4751,427174,167
October 14, 20251,4631,4401,4401,4711,434267,514
October 13, 20251,4851,4631,4631,4881,448263,338
October 10, 20251,5351,4941,4941,5351,486124,354
October 02, 20251,4821,5071,5071,5301,476103,123
October 01, 20251,4921,4821,4821,5061,471116,414
September 30, 20251,5041,4921,4921,5121,47169,227
September 29, 20251,4571,5031,5031,5511,456116,645
September 26, 20251,4721,4571,4571,4801,445178,025
September 25, 20251,4771,4721,4721,4801,46669,378
September 24, 20251,4911,4691,4691,4951,43790,819
September 23, 20251,4831,4951,4951,5071,480149,753
September 22, 20251,5281,4951,4951,5461,491284,376
September 19, 20251,5531,5301,5301,5531,530162,713
September 18, 20251,5241,5531,5531,6001,523339,538
September 17, 20251,5451,5241,5241,5451,51579,605
September 16, 20251,5501,5301,5301,5731,525120,292
September 15, 20251,5201,5501,5501,5561,520168,753
September 12, 20251,5101,5161,5161,5211,50280,080
September 11, 20251,5091,5101,5101,5151,50074,881
September 10, 20251,4941,5091,5091,5211,473113,656
September 09, 20251,4601,4941,4941,4951,46094,975
September 08, 20251,4821,4601,4601,4941,46080,964
September 05, 20251,4631,4851,4851,4991,46353,867
September 04, 20251,4631,4731,4731,4861,457105,330
September 03, 20251,4441,4671,4671,4971,418144,304
September 02, 20251,4461,4531,4531,6441,4441.13M
September 01, 20251,4691,4451,4451,4701,43896,707
August 29, 20251,4941,4691,4691,4941,450116,346
August 28, 20251,4661,4691,4691,5081,46657,660
August 27, 20251,5051,4801,4801,5051,480105,028
August 26, 20251,5161,5011,5011,5501,49393,164
August 25, 20251,5241,5161,5161,5351,498130,452
August 22, 20251,5161,5001,5001,5161,49594,220
August 21, 20251,5071,4921,4921,5291,490210,360
August 20, 20251,5441,5151,5151,5441,483203,782
August 19, 20251,5501,5451,5451,5941,53375,940
August 18, 20251,5851,5621,5621,6021,56193,964
August 14, 20251,5981,5851,5851,6131,57061,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved