E-World Co.,Ltd. (084680.KS) KSC

Currency In KRW

AD

084680.KS Historical Return

If you invested ₩1000 in E-World Co.,Ltd. (084680.KS) 10 years ago, it would be worth ₩195.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩167.22, while ₩1000 invested 1 year ago would be worth ₩274.52. This corresponds to total returns of -80.44%, -83.28%, -72.55%, respectively, with annualized returns of -15.05%, -30.06%, -72.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9802,0002,0002,0301,97011,026
October 20, 20262,0502,0202,0202,0501,96118,987
October 19, 20261,9912,0752,0752,0851,88639,721
October 16, 20261,9791,9921,9921,9981,93422,725
October 15, 20261,9801,9891,9892,0151,91551,042
October 14, 20262,0002,0202,0202,1552,00043,523
October 13, 20262,1102,0602,0602,1151,98739,521
October 12, 20262,1652,1102,1102,1652,01053,573
October 08, 20262,2602,1602,1602,2602,08063,286
October 07, 20262,2652,2602,2602,3102,22047,877
October 06, 20262,3352,2102,2102,4002,17590,664
October 02, 20262,6902,3402,3402,7502,320153,544
October 01, 20262,6602,6602,6602,6602,6600
September 30, 20262,6602,6602,6602,6602,6600
September 29, 20262,6602,6602,6602,6602,6600
September 28, 20262,6602,6602,6602,6602,6600
September 23, 20262,6602,6602,6602,6602,6600
September 22, 20262,6602,6602,6602,6602,6600
September 21, 20262,6602,6602,6602,6602,6600
September 18, 20262,6602,6602,6602,6602,6600
September 17, 20262,6602,6602,6602,6602,6600
September 16, 20262,6602,6602,6602,6602,6600
September 15, 20262,6602,6602,6602,6602,6600
September 14, 20262,6602,6602,6602,6602,6600
September 11, 20262,6602,6602,6602,6602,660573,154
September 10, 20262,6602,6602,6602,6602,6600
September 09, 20262,6002,6602,6602,6602,465137,292
September 08, 20262,5802,5802,5802,7402,50075,355
September 07, 20262,6552,6052,6052,7002,56574,795
September 04, 20262,7502,6552,6552,8152,63546,076
September 03, 20262,9452,7402,7402,9502,675108,795
September 02, 20262,7802,9452,9453,0952,705212,377
September 01, 20262,7302,7902,7902,8902,66592,926
August 31, 20262,6752,7302,7302,9102,640125,491
August 28, 20262,7452,6752,6752,7902,630149,271
August 27, 20263,0802,6852,6853,1002,600757,120
August 26, 20262,4303,0353,0353,0352,390327,904
August 25, 20262,1252,3352,3352,3352,12567,604
August 24, 20262,1052,2452,2452,3452,105112,082
August 21, 20262,2602,1702,1702,3052,100394,740
August 20, 20262,5002,5002,5002,5002,5000
August 19, 20262,5452,5002,5002,6502,49541,263
August 18, 20262,6502,5452,5452,6802,52562,650
August 14, 20262,6352,6502,6502,9902,600132,775
August 13, 20262,6352,5952,5952,6702,55081,333
August 12, 20262,7002,6402,6402,7352,59091,000
August 11, 20262,6652,7102,7102,7702,64080,269
August 10, 20262,7302,7752,7752,8402,71034,726
August 07, 20262,6802,7302,7302,8102,63032,829
August 06, 20262,7252,6752,6752,7452,64532,763
August 05, 20262,7602,7252,7252,8002,69531,459
August 04, 20262,6452,6902,6902,8002,64547,784
August 03, 20262,6502,7252,7252,9402,59586,719
July 31, 20262,5702,6852,6852,7052,50585,676
July 30, 20262,3352,5702,5702,6552,33583,617
July 29, 20262,7102,4602,4602,7552,305185,839
July 28, 20262,8152,7352,7352,8852,66096,709
July 27, 20262,9452,9102,9103,0452,85047,925
July 24, 20263,0952,9452,9453,2252,90076,450
July 23, 20263,0403,1203,1203,1503,00556,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved