Daesang Holdings Co., Ltd. (084690.KS) KSC

8,900.00

+80(+0.91%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,890	8,900	8,900	8,960	8,700	37,881
April 02, 2026	9,250	8,820	8,820	9,250	8,750	90,542
April 01, 2026	9,100	9,140	9,140	9,180	9,030	49,284
March 31, 2026	9,030	8,970	8,970	9,180	8,970	102,657
March 30, 2026	9,150	9,190	9,190	9,450	9,020	95,628
March 27, 2026	9,370	9,450	9,450	9,470	9,220	36,961
March 26, 2026	9,510	9,370	9,370	9,510	9,360	46,418
March 25, 2026	9,540	9,500	9,500	9,620	9,480	35,935
March 24, 2026	9,460	9,480	9,480	9,490	9,270	47,311
March 23, 2026	9,510	9,300	9,300	9,590	9,300	69,150
March 20, 2026	9,460	9,690	9,690	9,760	9,460	69,960
March 19, 2026	9,360	9,480	9,480	9,540	9,360	67,948
March 18, 2026	9,670	9,640	9,640	9,750	9,550	54,687
March 17, 2026	9,460	9,630	9,630	9,690	9,440	30,887
March 16, 2026	9,500	9,400	9,400	9,600	9,330	87,103
March 13, 2026	9,490	9,450	9,450	9,550	9,350	48,933
March 12, 2026	9,550	9,500	9,500	9,680	9,470	55,707
March 11, 2026	9,340	9,590	9,590	9,660	9,320	106,113
March 10, 2026	9,310	9,200	9,200	9,360	9,160	52,414
March 09, 2026	8,980	9,090	9,090	9,140	8,880	90,540
March 06, 2026	9,250	9,340	9,340	9,450	9,120	106,732
March 05, 2026	9,310	9,340	9,340	9,430	9,170	125,412
March 04, 2026	9,500	9,070	9,070	9,790	8,770	266,664
March 03, 2026	10,020	9,850	9,850	10,070	9,850	153,594
February 27, 2026	10,260	10,140	10,140	10,260	10,060	97,454
February 26, 2026	10,720	10,260	10,260	10,720	9,840	191,943
February 25, 2026	10,670	10,680	10,680	10,960	10,510	203,431
February 24, 2026	11,050	10,600	10,600	11,050	10,590	316,735
February 23, 2026	10,670	11,030	11,030	11,060	10,650	426,600
February 20, 2026	10,600	10,490	0	10,640	10,410	140,527
February 19, 2026	10,510	10,600	0	10,680	10,380	281,785
February 13, 2026	10,430	10,410	0	10,580	10,300	204,403
February 12, 2026	10,460	10,450	0	10,560	10,350	125,458
February 11, 2026	10,510	10,410	0	10,610	10,350	226,694
February 10, 2026	10,020	10,170	0	10,190	9,950	175,016
February 09, 2026	10,120	10,000	0	10,250	9,930	132,994
February 06, 2026	9,920	9,930	0	9,970	9,650	84,441
February 05, 2026	10,090	9,910	0	10,190	9,700	124,130
February 04, 2026	9,790	10,070	0	10,140	9,760	179,250
February 03, 2026	9,650	9,830	0	9,840	9,620	99,964
February 02, 2026	9,960	9,590	0	9,960	9,530	153,843
January 30, 2026	9,800	9,680	0	9,800	9,580	106,556
January 29, 2026	9,630	9,830	0	10,120	9,480	376,089
January 28, 2026	9,620	9,630	0	9,700	9,590	95,751
January 27, 2026	9,610	9,620	0	9,750	9,550	81,642
January 26, 2026	9,690	9,670	0	9,750	9,580	73,660
January 23, 2026	9,710	9,720	0	9,780	9,590	132,924
January 22, 2026	9,300	9,460	0	9,500	9,240	83,393
January 21, 2026	9,450	9,250	0	9,450	9,180	88,951
January 20, 2026	9,330	9,490	0	9,500	9,230	102,514
January 19, 2026	9,450	9,390	0	9,500	9,330	84,781
January 16, 2026	9,650	9,490	0	9,670	9,490	153,277
January 15, 2026	9,830	9,670	0	9,850	9,550	199,148
January 14, 2026	9,820	9,880	0	9,980	9,680	197,832
January 13, 2026	9,910	9,950	0	10,100	9,810	315,492
January 12, 2026	9,870	9,870	0	9,890	9,640	397,798
January 09, 2026	10,510	9,470	0	10,680	9,310	2.31M
January 08, 2026	8,950	8,900	0	9,040	8,800	124,796
January 07, 2026	9,100	8,990	0	9,340	8,960	116,166
January 06, 2026	9,160	9,150	0	9,280	9,120	73,616