Daesang Holdings Co., Ltd. (084690.KS) KSC

9,620.00

-270(-2.73%)

Updated at December 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20259,8909,6209,6209,9009,62087,364
December 24, 20259,8109,8909,8909,9009,80044,940
December 23, 20259,7709,8009,8009,9409,72064,985
December 22, 20259,7009,7909,7909,8009,68046,544
December 19, 20259,7009,6809,6809,8009,59062,767
December 18, 20259,5409,6909,6909,7109,54068,182
December 17, 20259,6409,6109,6109,7809,550152,097
December 16, 20259,7909,6709,6709,8009,630195,138
December 15, 20259,6909,6909,6909,8709,58092,004
December 12, 20259,7609,6509,6509,8309,56092,079
December 11, 20259,6809,7109,7109,7509,58060,014
December 10, 20259,5509,6309,6309,6809,54089,080
December 09, 20259,6209,6309,6309,6409,47059,062
December 08, 20259,6809,6409,6409,7209,59048,315
December 05, 20259,6009,6409,6409,6909,53049,443
December 04, 20259,6509,6309,6309,6709,56047,752
December 03, 20259,5809,6109,6109,6209,50056,916
December 02, 20259,4909,5709,5709,5809,45036,875
December 01, 20259,5909,4909,4909,6109,44076,304
November 28, 20259,5809,5609,5609,6009,50030,216
November 27, 20259,5309,5809,5809,6009,41077,293
November 26, 20259,3209,5209,5209,5909,32088,763
November 25, 20259,4709,3309,3309,5509,300117,196
November 24, 20259,4409,5009,5009,5609,33085,142
November 21, 20259,3709,4209,4209,5109,37094,884
November 20, 20259,4109,5409,5409,6009,400106,934
November 19, 20259,1409,4109,4109,5009,140126,453
November 18, 20259,3809,1909,1909,4109,110125,706
November 17, 20259,5509,3709,3709,5509,36089,917
November 14, 20259,5409,3909,3909,6009,39065,342
November 13, 20259,6109,6209,6209,6709,50067,147
November 12, 20259,4809,5809,5809,6209,44087,239
November 11, 20259,4309,4209,4209,5709,33074,565
November 10, 20259,2309,3709,3709,4909,23098,729
November 07, 20259,2809,2109,2109,4309,090120,088
November 06, 20259,0909,3309,3309,4008,950101,352
November 05, 20259,2509,0809,0809,2509,010221,878
November 04, 20259,1209,2909,2909,3409,12080,106
November 03, 20259,2009,1709,1709,3109,140144,272
October 31, 20259,1709,2409,2409,3009,16081,573
October 30, 20259,2709,2309,2309,3309,150101,619
October 29, 20259,3909,3609,3609,4309,27093,376
October 28, 20259,2609,3809,3809,4909,25080,526
October 27, 20259,1809,3009,3009,3009,170103,184
October 24, 20259,1609,1909,1909,2609,160141,698
October 23, 20259,1509,1709,1709,3509,10099,852
October 22, 20259,1709,1209,1209,2209,03071,841
October 21, 20259,1309,1409,1409,2509,100173,737
October 20, 20259,1009,1309,1309,2409,02084,742
October 17, 20259,2809,1009,1009,3109,05092,003
October 16, 20259,2709,2809,2809,3409,250271,474
October 15, 20259,5609,2809,2809,7109,200314,023
October 14, 20258,8909,1209,1209,1308,890156,866
October 13, 20258,8308,8908,8909,0408,83066,195
October 10, 20259,1809,0209,0209,3008,98093,769
October 02, 20259,2709,1509,1509,2709,08085,290
October 01, 20259,0609,2709,2709,9209,060432,788
September 30, 20259,0509,0609,0609,1809,03054,982
September 29, 20259,0209,1109,1109,1409,02033,618
September 26, 20259,3109,0209,0209,3108,98097,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved