Daesang Holdings Co., Ltd. (084690.KS) KSC

Currency In KRW

AD

084690.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084690.KS) 10 years ago, it would be worth ₩707.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩848.66, while ₩1000 invested 1 year ago would be worth ₩810.81. This corresponds to total returns of -29.24%, -15.13%, -18.92%, respectively, with annualized returns of -3.4%, -3.23%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,6807,4807,4807,7107,44042,574
August 20, 20267,6807,7007,7007,7907,62019,912
August 19, 20267,7907,6207,6207,7907,53014,382
August 18, 20268,0307,8007,8008,0307,69021,497
August 14, 20267,8108,0108,0108,0207,81016,484
August 13, 20267,9207,8707,8707,9707,85018,755
August 12, 20267,9707,8907,8908,0407,88010,897
August 11, 20267,8107,9707,9708,0707,81014,750
August 10, 20267,7707,9507,9507,9507,76037,312
August 07, 20267,7407,7707,7707,8207,67016,081
August 06, 20267,6307,7307,7307,7807,62017,630
August 05, 20267,7307,6507,6507,7807,61026,711
August 04, 20267,4007,6507,6507,6707,22027,504
August 03, 20267,3507,5707,5707,6007,35021,582
July 31, 20267,5107,4907,4907,5807,290101,391
July 30, 20266,4807,3607,3607,4406,47080,236
July 29, 20267,3107,1107,1107,5306,940109,178
July 28, 20267,4707,3007,3007,5407,23061,755
July 27, 20267,3807,5307,5307,5907,38039,980
July 23, 20267,3407,5107,5107,5407,140129,180
July 22, 20267,1807,3407,3407,3907,16039,203
July 21, 20267,0107,1307,1307,2207,01026,483
July 20, 20267,0307,0707,0707,2507,03040,939
July 16, 20267,2507,2507,2507,3107,17016,345
July 15, 20267,1607,2607,2607,4307,16062,880
July 14, 20267,2507,2207,2207,3807,10044,926
July 13, 20267,6207,3107,3107,6507,27037,804
July 10, 20267,2707,5407,5407,6207,05042,597
July 09, 20267,5607,2907,2907,6107,28043,270
July 08, 20267,6207,6207,6207,8207,41042,066
July 07, 20267,7307,7507,7507,8907,52022,876
July 06, 20267,6807,7907,7907,8307,60038,371
July 03, 20267,7207,6707,6707,7207,41039,756
July 02, 20267,6007,6507,6507,8007,41057,339
July 01, 20267,5407,5807,5807,7107,39032,983
June 30, 20267,6107,4107,4107,8807,41032,220
June 29, 20267,1007,6507,6507,6507,07069,859
June 26, 20267,3607,1507,1507,3907,05066,340
June 25, 20267,3607,4307,4307,5607,36027,728
June 24, 20267,2107,4707,4707,6507,21053,251
June 23, 20267,8007,3807,3807,8607,340116,724
June 22, 20268,0207,8307,8308,0207,80043,019
June 19, 20268,0907,9507,9508,3807,85045,414
June 18, 20268,3108,1508,1508,3708,14092,460
June 17, 20268,4508,3508,3508,4708,31039,775
June 16, 20268,5608,3908,3908,6808,30074,408
June 15, 20268,6008,5508,5508,7208,52033,598
June 12, 20268,3508,4808,4808,6308,31078,685
June 11, 20268,0708,2508,2508,3007,91079,088
June 10, 20268,1708,0808,0808,2807,94092,544
June 09, 20267,9708,3208,3208,4707,970118,364
June 08, 20267,7608,0008,0008,4007,710183,478
June 05, 20268,8908,3108,3108,9108,250167,578
June 04, 20269,9708,9408,94010,0308,940627,798
June 02, 20269,2009,5809,5809,5809,040140,977
June 01, 20269,2309,2009,2009,4509,180100,064
May 29, 20269,3209,2909,2909,4409,17070,423
May 28, 20269,6509,4109,4109,6809,13075,434
May 27, 20269,7209,5809,5809,7509,54072,389
May 26, 202610,0409,7509,75010,1409,720111,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved