Daesang Holdings Co., Ltd. (084690.KS) KSC

9,580.00

+380(+4.13%)

Updated at June 02 03:30PM

Currency In KRW

084690.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084690.KS) 10 years ago, it would be worth ₩867.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩902.78, while ₩1000 invested 1 year ago would be worth ₩975.66. This corresponds to total returns of -13.24%, -9.72%, -2.43%, respectively, with annualized returns of -1.41%, -2.02%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,230	9,200	9,200	9,450	9,180	100,064
May 29, 2026	9,320	9,290	9,290	9,440	9,170	70,423
May 28, 2026	9,650	9,410	9,410	9,680	9,130	75,434
May 27, 2026	9,720	9,580	9,580	9,750	9,540	72,389
May 26, 2026	10,040	9,750	9,750	10,140	9,720	111,545
May 22, 2026	9,550	9,520	9,520	9,670	9,430	45,754
May 21, 2026	9,350	9,480	9,480	9,740	9,200	119,393
May 20, 2026	9,120	9,160	9,160	9,350	9,050	139,607
May 19, 2026	9,200	9,210	9,210	9,360	9,120	53,591
May 18, 2026	9,340	9,350	9,350	9,500	9,030	100,432
May 15, 2026	9,670	9,240	9,240	9,670	9,150	88,458
May 14, 2026	9,210	9,580	9,580	9,660	9,210	74,847
May 13, 2026	9,160	9,280	9,280	9,320	9,150	98,725
May 12, 2026	9,240	9,170	9,170	9,270	9,050	149,876
May 11, 2026	9,300	9,180	9,180	9,300	9,110	122,425
May 08, 2026	9,340	9,240	9,240	9,390	9,190	52,956
May 07, 2026	9,370	9,360	9,360	9,480	9,280	87,875
May 06, 2026	9,420	9,250	9,250	9,420	9,120	138,894
May 04, 2026	9,600	9,420	9,420	9,630	9,400	79,682
April 30, 2026	9,690	9,540	9,540	9,690	9,390	83,854
April 29, 2026	9,560	9,690	9,690	9,690	9,520	74,518
April 28, 2026	9,630	9,510	9,510	9,640	9,460	73,059
April 27, 2026	9,870	9,630	9,630	9,960	9,570	192,354
April 24, 2026	9,730	9,830	9,830	9,870	9,700	32,722
April 23, 2026	9,880	9,720	9,720	9,880	9,660	53,217
April 22, 2026	9,840	9,800	9,800	9,870	9,740	36,281
April 21, 2026	9,830	9,810	9,810	9,920	9,800	37,961
April 20, 2026	9,970	9,780	9,780	10,240	9,780	59,972
April 17, 2026	10,100	9,970	9,970	10,100	9,870	90,056
April 16, 2026	9,930	10,070	10,070	10,180	9,860	144,352
April 15, 2026	9,890	9,890	9,890	9,920	9,730	93,070
April 14, 2026	9,820	9,810	9,810	9,890	9,680	112,520
April 13, 2026	9,450	9,700	9,700	9,810	9,330	135,206
April 10, 2026	9,100	9,480	9,480	9,570	9,030	150,293
April 09, 2026	8,900	8,940	8,940	8,960	8,850	30,803
April 08, 2026	8,870	8,870	8,870	8,950	8,760	59,252
April 07, 2026	8,800	8,680	8,680	8,900	8,660	62,060
April 06, 2026	8,900	8,820	8,820	8,970	8,800	33,973
April 03, 2026	8,890	8,900	8,900	8,960	8,700	37,881
April 02, 2026	9,250	8,820	8,820	9,250	8,750	90,542
April 01, 2026	9,100	9,140	9,140	9,180	9,030	49,284
March 31, 2026	9,030	8,970	8,970	9,180	8,970	102,657
March 30, 2026	9,150	9,190	9,190	9,450	9,020	95,628
March 27, 2026	9,370	9,450	9,150	9,470	9,220	36,961
March 26, 2026	9,510	9,370	9,072.54	9,510	9,360	46,418
March 25, 2026	9,540	9,500	9,198.41	9,620	9,480	35,935
March 24, 2026	9,460	9,480	9,179.05	9,490	9,270	47,311
March 23, 2026	9,510	9,300	9,004.76	9,590	9,300	69,150
March 20, 2026	9,460	9,690	9,382.38	9,760	9,460	69,960
March 19, 2026	9,360	9,480	9,179.05	9,540	9,360	67,948
March 18, 2026	9,670	9,640	9,333.97	9,750	9,550	54,687
March 17, 2026	9,460	9,630	9,324.29	9,690	9,440	30,887
March 16, 2026	9,500	9,400	9,101.59	9,600	9,330	87,103
March 13, 2026	9,490	9,450	9,150	9,550	9,350	48,933
March 12, 2026	9,550	9,500	9,198.41	9,680	9,470	55,707
March 11, 2026	9,340	9,590	9,285.56	9,660	9,320	106,113
March 10, 2026	9,310	9,200	8,956.35	9,360	9,160	52,414
March 09, 2026	8,980	9,090	8,801.43	9,140	8,880	90,540
March 06, 2026	9,250	9,340	9,043.49	9,450	9,120	106,732
March 05, 2026	9,310	9,340	9,043.49	9,430	9,170	125,412