Daesang Holdings Co., Ltd. (084690.KS) KSC

Currency In KRW

084690.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084690.KS) 10 years ago, it would be worth ₩759.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩769.41, while ₩1000 invested 1 year ago would be worth ₩764.32. This corresponds to total returns of -24.06%, -23.06%, -23.57%, respectively, with annualized returns of -2.71%, -5.1%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,510	7,490	7,490	7,580	7,290	101,391
July 30, 2026	6,480	7,360	7,360	7,440	6,470	80,236
July 29, 2026	7,310	7,110	7,110	7,530	6,940	109,178
July 28, 2026	7,470	7,300	7,300	7,540	7,230	61,755
July 27, 2026	7,380	7,530	7,530	7,590	7,380	39,980
July 23, 2026	7,340	7,510	7,510	7,540	7,140	129,180
July 22, 2026	7,180	7,340	7,340	7,390	7,160	39,203
July 21, 2026	7,010	7,130	7,130	7,220	7,010	26,483
July 20, 2026	7,030	7,070	7,070	7,250	7,030	40,939
July 16, 2026	7,250	7,250	7,250	7,310	7,170	16,345
July 15, 2026	7,160	7,260	7,260	7,430	7,160	62,880
July 14, 2026	7,250	7,220	7,220	7,380	7,100	44,926
July 13, 2026	7,620	7,310	7,310	7,650	7,270	37,804
July 10, 2026	7,270	7,540	7,540	7,620	7,050	42,597
July 09, 2026	7,560	7,290	7,290	7,610	7,280	43,270
July 08, 2026	7,620	7,620	7,620	7,820	7,410	42,066
July 07, 2026	7,730	7,750	7,750	7,890	7,520	22,876
July 06, 2026	7,680	7,790	7,790	7,830	7,600	38,371
July 03, 2026	7,720	7,670	7,670	7,720	7,410	39,756
July 02, 2026	7,600	7,650	7,650	7,800	7,410	57,339
July 01, 2026	7,540	7,580	7,580	7,710	7,390	32,983
June 30, 2026	7,610	7,410	7,410	7,880	7,410	32,220
June 29, 2026	7,100	7,650	7,650	7,650	7,070	69,859
June 26, 2026	7,360	7,150	7,150	7,390	7,050	66,340
June 25, 2026	7,360	7,430	7,430	7,560	7,360	27,728
June 24, 2026	7,210	7,470	7,470	7,650	7,210	53,251
June 23, 2026	7,800	7,380	7,380	7,860	7,340	116,724
June 22, 2026	8,020	7,830	7,830	8,020	7,800	43,019
June 19, 2026	8,090	7,950	7,950	8,380	7,850	45,414
June 18, 2026	8,310	8,150	8,150	8,370	8,140	92,460
June 17, 2026	8,450	8,350	8,350	8,470	8,310	39,775
June 16, 2026	8,560	8,390	8,390	8,680	8,300	74,408
June 15, 2026	8,600	8,550	8,550	8,720	8,520	33,598
June 12, 2026	8,350	8,480	8,480	8,630	8,310	78,685
June 11, 2026	8,070	8,250	8,250	8,300	7,910	79,088
June 10, 2026	8,170	8,080	8,080	8,280	7,940	92,544
June 09, 2026	7,970	8,320	8,320	8,470	7,970	118,364
June 08, 2026	7,760	8,000	8,000	8,400	7,710	183,478
June 05, 2026	8,890	8,310	8,310	8,910	8,250	167,578
June 04, 2026	9,970	8,940	8,940	10,030	8,940	627,798
June 02, 2026	9,200	9,580	9,580	9,580	9,040	140,977
June 01, 2026	9,230	9,200	9,200	9,450	9,180	100,064
May 29, 2026	9,320	9,290	9,290	9,440	9,170	70,423
May 28, 2026	9,650	9,410	9,410	9,680	9,130	75,434
May 27, 2026	9,720	9,580	9,580	9,750	9,540	72,389
May 26, 2026	10,040	9,750	9,750	10,140	9,720	111,545
May 22, 2026	9,550	9,520	9,520	9,670	9,430	45,754
May 21, 2026	9,350	9,480	9,480	9,740	9,200	119,393
May 20, 2026	9,120	9,160	9,160	9,350	9,050	139,607
May 19, 2026	9,200	9,210	9,210	9,360	9,120	53,591
May 18, 2026	9,340	9,350	9,350	9,500	9,030	100,432
May 15, 2026	9,670	9,240	9,240	9,670	9,150	88,458
May 14, 2026	9,210	9,580	9,580	9,660	9,210	74,847
May 13, 2026	9,160	9,280	9,280	9,320	9,150	98,725
May 12, 2026	9,240	9,170	9,170	9,270	9,050	149,876
May 11, 2026	9,300	9,180	9,180	9,300	9,110	122,425
May 08, 2026	9,340	9,240	9,240	9,390	9,190	52,956
May 07, 2026	9,370	9,360	9,360	9,480	9,280	87,875
May 06, 2026	9,420	9,250	9,250	9,420	9,120	138,894
May 04, 2026	9,600	9,420	9,420	9,630	9,400	79,682