Daesang Holdings Co., Ltd. (084690.KS) KSC

Currency In KRW

AD

084690.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084690.KS) 10 years ago, it would be worth ₩884.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩873.31, while ₩1000 invested 1 year ago would be worth ₩788.7. This corresponds to total returns of -11.54%, -12.67%, -21.13%, respectively, with annualized returns of -1.22%, -2.67%, -21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,0607,1907,1907,2007,06010,849
November 09, 20267,1107,0607,0607,2307,06014,780
November 06, 20267,1407,2007,2007,2806,95029,124
November 05, 20267,1507,2107,2107,3507,15023,230
November 04, 20267,2207,2107,2107,2907,02019,282
November 03, 20267,2807,3007,3007,3907,15013,260
November 02, 20267,0607,3607,3607,3607,05020,980
October 30, 20266,9507,0807,0807,1506,89028,642
October 29, 20266,9906,9906,9907,0706,87011,259
October 28, 20266,7606,9406,9406,9806,76024,976
October 27, 20266,9206,7906,7907,0006,79081,033
October 26, 20267,0106,9306,9307,0906,93023,077
October 23, 20267,2107,0907,0907,5306,84052,340
October 22, 20267,4007,3007,3007,4507,24028,492
October 21, 20267,5607,4307,4307,5807,42015,497
October 20, 20267,4407,6007,6007,6807,39028,683
October 19, 20267,4707,6607,6607,6607,47013,160
October 16, 20267,0507,6707,6707,7007,05017,251
October 15, 20267,6007,5407,5407,7307,44029,683
October 14, 20267,6607,8007,8007,8507,66011,197
October 13, 20267,8307,7807,7807,8307,57029,460
October 12, 20267,8707,7707,7707,8807,76024,166
October 08, 20267,9007,8007,8007,9407,79010,566
October 07, 20267,8507,8607,8607,9807,85029,325
October 06, 20267,9207,9007,9007,9207,83019,361
October 02, 20267,8607,8307,8307,9107,77013,507
October 01, 20267,8507,8207,8207,9307,76022,460
September 30, 20267,8707,8007,8007,8707,7108,074
September 29, 20267,8807,8007,8007,8807,71012,011
September 28, 20267,7507,8107,8107,8707,71019,650
September 23, 20267,8707,7507,7507,8707,66021,498
September 22, 20267,8107,7607,7607,8907,74032,347
September 21, 20268,0107,8307,8308,0107,79024,830
September 18, 20268,0407,8907,8908,0507,89020,264
September 17, 20268,0407,9307,9308,0407,9007,462
September 16, 20268,0607,9607,9608,0607,85021,686
September 15, 20268,1908,0208,0208,2508,02031,215
September 11, 20267,9407,9607,9607,9807,85010,940
September 10, 20267,9507,9407,9408,0807,9109,084
September 09, 20267,9508,0008,0008,0107,91067,291
September 08, 20267,9607,9607,9608,0507,95036,890
September 07, 20267,8108,0308,0308,0607,80035,569
September 04, 20267,8107,8007,8007,8607,77017,573
September 03, 20267,8907,8107,8107,9407,74024,169
September 02, 20267,9707,9607,9607,9707,76023,154
September 01, 20267,9508,0108,0108,0307,95011,220
August 31, 20268,0208,0308,0308,1107,91020,363
August 28, 20267,9808,0308,0308,0507,94010,008
August 27, 20268,0508,0308,0308,0807,92039,027
August 26, 20267,8008,0508,0508,1007,770122,542
August 25, 20267,5007,7307,7307,8007,50029,835
August 24, 20267,5607,5607,5607,6607,45020,058
August 21, 20267,6807,4807,4807,7107,44042,574
August 20, 20267,6807,7007,7007,7907,62019,912
August 19, 20267,7907,6207,6207,7907,53014,382
August 18, 20268,0307,8007,8008,0307,69021,497
August 14, 20267,8108,0108,0108,0207,81016,484
August 13, 20267,9207,8707,8707,9707,85018,755
August 12, 20267,9707,8907,8908,0407,88010,897
August 11, 20267,8107,9707,9708,0707,81014,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved