Daesang Holdings Co., Ltd. (084690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Daesang Holdings Co., Ltd. (084690.KS) 10 years ago, it would be worth ₩865.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩825.13, while ₩1000 invested 1 year ago would be worth ₩861.02. This corresponds to total returns of -13.43%, -17.49%, -13.9%, respectively, with annualized returns of -1.43%, -3.77%, -13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,950 | 7,940 | 7,940 | 8,080 | 7,910 | 9,084 |
| September 09, 2026 | 7,950 | 8,000 | 8,000 | 8,010 | 7,910 | 67,291 |
| September 08, 2026 | 7,960 | 7,960 | 7,960 | 8,050 | 7,950 | 36,890 |
| September 07, 2026 | 7,810 | 8,030 | 8,030 | 8,060 | 7,800 | 35,569 |
| September 04, 2026 | 7,810 | 7,800 | 7,800 | 7,860 | 7,770 | 17,573 |
| September 03, 2026 | 7,890 | 7,810 | 7,810 | 7,940 | 7,740 | 24,169 |
| September 02, 2026 | 7,970 | 7,960 | 7,960 | 7,970 | 7,760 | 23,154 |
| September 01, 2026 | 7,950 | 8,010 | 8,010 | 8,030 | 7,950 | 11,220 |
| August 31, 2026 | 8,020 | 8,030 | 8,030 | 8,110 | 7,910 | 20,363 |
| August 28, 2026 | 7,980 | 8,030 | 8,030 | 8,050 | 7,940 | 10,008 |
| August 27, 2026 | 8,050 | 8,030 | 8,030 | 8,080 | 7,920 | 39,027 |
| August 26, 2026 | 7,800 | 8,050 | 8,050 | 8,100 | 7,770 | 122,542 |
| August 25, 2026 | 7,500 | 7,730 | 7,730 | 7,800 | 7,500 | 29,835 |
| August 24, 2026 | 7,560 | 7,560 | 7,560 | 7,660 | 7,450 | 20,058 |
| August 21, 2026 | 7,680 | 7,480 | 7,480 | 7,710 | 7,440 | 42,574 |
| August 20, 2026 | 7,680 | 7,700 | 7,700 | 7,790 | 7,620 | 19,912 |
| August 19, 2026 | 7,790 | 7,620 | 7,620 | 7,790 | 7,530 | 14,382 |
| August 18, 2026 | 8,030 | 7,800 | 7,800 | 8,030 | 7,690 | 21,497 |
| August 14, 2026 | 7,810 | 8,010 | 8,010 | 8,020 | 7,810 | 16,484 |
| August 13, 2026 | 7,920 | 7,870 | 7,870 | 7,970 | 7,850 | 18,755 |
| August 12, 2026 | 7,970 | 7,890 | 7,890 | 8,040 | 7,880 | 10,897 |
| August 11, 2026 | 7,810 | 7,970 | 7,970 | 8,070 | 7,810 | 14,750 |
| August 10, 2026 | 7,770 | 7,950 | 7,950 | 7,950 | 7,760 | 37,312 |
| August 07, 2026 | 7,740 | 7,770 | 7,770 | 7,820 | 7,670 | 16,081 |
| August 06, 2026 | 7,630 | 7,730 | 7,730 | 7,780 | 7,620 | 17,630 |
| August 05, 2026 | 7,730 | 7,650 | 7,650 | 7,780 | 7,610 | 26,711 |
| August 04, 2026 | 7,400 | 7,650 | 7,650 | 7,670 | 7,220 | 27,504 |
| August 03, 2026 | 7,350 | 7,570 | 7,570 | 7,600 | 7,350 | 21,582 |
| July 31, 2026 | 7,510 | 7,490 | 7,490 | 7,580 | 7,290 | 101,391 |
| July 30, 2026 | 6,480 | 7,360 | 7,360 | 7,440 | 6,470 | 80,236 |
| July 29, 2026 | 7,310 | 7,110 | 7,110 | 7,530 | 6,940 | 109,178 |
| July 28, 2026 | 7,470 | 7,300 | 7,300 | 7,540 | 7,230 | 61,755 |
| July 27, 2026 | 7,380 | 7,530 | 7,530 | 7,590 | 7,380 | 39,980 |
| July 23, 2026 | 7,340 | 7,510 | 7,510 | 7,540 | 7,140 | 129,180 |
| July 22, 2026 | 7,180 | 7,340 | 7,340 | 7,390 | 7,160 | 39,203 |
| July 21, 2026 | 7,010 | 7,130 | 7,130 | 7,220 | 7,010 | 26,483 |
| July 20, 2026 | 7,030 | 7,070 | 7,070 | 7,250 | 7,030 | 40,939 |
| July 16, 2026 | 7,250 | 7,250 | 7,250 | 7,310 | 7,170 | 16,345 |
| July 15, 2026 | 7,160 | 7,260 | 7,260 | 7,430 | 7,160 | 62,880 |
| July 14, 2026 | 7,250 | 7,220 | 7,220 | 7,380 | 7,100 | 44,926 |
| July 13, 2026 | 7,620 | 7,310 | 7,310 | 7,650 | 7,270 | 37,804 |
| July 10, 2026 | 7,270 | 7,540 | 7,540 | 7,620 | 7,050 | 42,597 |
| July 09, 2026 | 7,560 | 7,290 | 7,290 | 7,610 | 7,280 | 43,270 |
| July 08, 2026 | 7,620 | 7,620 | 7,620 | 7,820 | 7,410 | 42,066 |
| July 07, 2026 | 7,730 | 7,750 | 7,750 | 7,890 | 7,520 | 22,876 |
| July 06, 2026 | 7,680 | 7,790 | 7,790 | 7,830 | 7,600 | 38,371 |
| July 03, 2026 | 7,720 | 7,670 | 7,670 | 7,720 | 7,410 | 39,756 |
| July 02, 2026 | 7,600 | 7,650 | 7,650 | 7,800 | 7,410 | 57,339 |
| July 01, 2026 | 7,540 | 7,580 | 7,580 | 7,710 | 7,390 | 32,983 |
| June 30, 2026 | 7,610 | 7,410 | 7,410 | 7,880 | 7,410 | 32,220 |
| June 29, 2026 | 7,100 | 7,650 | 7,650 | 7,650 | 7,070 | 69,859 |
| June 26, 2026 | 7,360 | 7,150 | 7,150 | 7,390 | 7,050 | 66,340 |
| June 25, 2026 | 7,360 | 7,430 | 7,430 | 7,560 | 7,360 | 27,728 |
| June 24, 2026 | 7,210 | 7,470 | 7,470 | 7,650 | 7,210 | 53,251 |
| June 23, 2026 | 7,800 | 7,380 | 7,380 | 7,860 | 7,340 | 116,724 |
| June 22, 2026 | 8,020 | 7,830 | 7,830 | 8,020 | 7,800 | 43,019 |
| June 19, 2026 | 8,090 | 7,950 | 7,950 | 8,380 | 7,850 | 45,414 |
| June 18, 2026 | 8,310 | 8,150 | 8,150 | 8,370 | 8,140 | 92,460 |
| June 17, 2026 | 8,450 | 8,350 | 8,350 | 8,470 | 8,310 | 39,775 |
| June 16, 2026 | 8,560 | 8,390 | 8,390 | 8,680 | 8,300 | 74,408 |