Daesang Holdings Co., Ltd. (084695.KS) KSC

Currency In KRW

084695.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084695.KS) 10 years ago, it would be worth ₩1,822.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩954.04, while ₩1000 invested 1 year ago would be worth ₩796.27. This corresponds to total returns of 82.27%, -4.6%, -20.37%, respectively, with annualized returns of 6.18%, -0.94%, -20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084695.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12,750	12,550	12,550	12,750	12,500	4,287
June 19, 2026	12,700	12,610	12,610	12,700	12,550	8,102
June 18, 2026	12,960	12,770	12,770	12,960	12,660	10,774
June 17, 2026	13,130	12,900	12,900	13,130	12,890	10,579
June 16, 2026	13,200	13,020	13,020	13,200	12,970	4,024
June 15, 2026	13,200	13,150	13,150	13,370	13,080	5,738
June 12, 2026	12,900	13,110	13,110	13,300	12,900	4,967
June 11, 2026	12,880	12,880	12,880	12,880	12,630	7,167
June 10, 2026	12,990	12,900	12,900	13,300	12,560	6,536
June 09, 2026	13,010	13,240	13,240	13,560	13,010	16,318
June 08, 2026	12,020	13,010	13,010	13,200	12,020	15,242
June 05, 2026	13,000	12,520	12,520	13,000	12,130	16,946
June 04, 2026	14,450	12,990	12,990	14,450	12,990	94,618
June 02, 2026	13,810	14,500	14,500	14,500	13,640	49,027
June 01, 2026	13,610	13,810	13,810	13,850	13,130	25,357
May 29, 2026	13,790	13,610	13,610	13,900	13,410	13,906
May 28, 2026	14,100	13,700	13,700	14,180	13,480	16,843
May 27, 2026	14,120	14,000	14,000	14,150	13,650	32,372
May 26, 2026	14,400	14,160	14,160	14,500	13,890	26,397
May 22, 2026	13,600	13,860	13,860	13,990	13,450	22,081
May 21, 2026	13,590	13,600	13,600	13,960	13,250	17,969
May 20, 2026	12,790	12,990	12,990	13,090	12,770	3,642
May 19, 2026	13,010	12,880	12,880	13,160	12,690	5,717
May 18, 2026	13,240	13,010	13,010	13,590	12,800	6,591
May 15, 2026	13,410	13,150	13,150	13,570	12,910	16,720
May 14, 2026	13,300	13,680	13,680	13,700	13,210	6,972
May 13, 2026	13,650	13,210	13,210	13,680	13,110	16,172
May 12, 2026	13,690	13,640	13,640	13,830	13,410	9,084
May 11, 2026	13,650	13,700	13,700	13,800	13,650	5,610
May 08, 2026	13,810	13,610	13,610	13,810	13,610	5,695
May 07, 2026	13,980	13,820	13,820	13,980	13,700	12,572
May 06, 2026	14,100	13,900	13,900	14,100	13,620	19,854
May 04, 2026	14,350	14,300	14,300	14,490	13,830	25,740
April 30, 2026	14,400	14,400	14,400	14,770	14,250	12,458
April 29, 2026	14,410	14,500	14,500	14,570	14,410	6,468
April 28, 2026	14,800	14,490	14,490	14,800	14,490	8,310
April 27, 2026	15,000	14,800	14,800	15,000	14,720	8,756
April 24, 2026	14,900	14,950	14,950	15,000	14,820	4,567
April 23, 2026	14,940	14,920	14,920	15,050	14,900	6,208
April 22, 2026	15,000	14,940	14,940	15,000	14,810	4,013
April 21, 2026	14,880	14,890	14,890	14,980	14,860	3,870
April 20, 2026	14,940	14,880	14,880	15,000	14,810	1,802
April 17, 2026	15,000	14,910	14,910	15,000	14,860	6,901
April 16, 2026	14,880	15,140	15,140	15,140	14,710	11,621
April 15, 2026	14,720	14,700	14,700	14,850	14,520	8,530
April 14, 2026	15,000	14,710	14,710	15,100	14,510	18,867
April 13, 2026	14,570	14,810	14,810	14,900	14,540	14,380
April 10, 2026	14,030	14,850	14,850	15,700	14,030	23,233
April 09, 2026	13,910	14,030	14,030	14,090	13,900	1,391
April 08, 2026	14,150	14,000	14,000	14,350	13,700	5,510
April 07, 2026	14,150	13,990	13,990	14,150	13,900	3,231
April 06, 2026	14,190	14,150	14,150	14,190	14,100	2,459
April 03, 2026	13,970	14,200	14,200	14,340	13,970	2,788
April 02, 2026	14,270	13,810	13,810	14,280	13,800	2,756
April 01, 2026	14,340	14,270	14,270	14,340	14,070	6,085
March 31, 2026	14,450	14,190	14,190	14,450	14,190	2,275
March 30, 2026	14,550	14,550	14,550	14,550	14,250	2,077
March 27, 2026	14,910	14,800	14,490	14,910	14,450	4,240
March 26, 2026	14,840	14,770	14,460.63	14,980	14,610	7,103
March 25, 2026	14,310	14,840	14,529.16	15,000	14,160	13,140