Daesang Holdings Co., Ltd. (084695.KS) KSC

14,200.00

+390(+2.82%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13,970	14,200	14,200	14,340	13,970	2,788
April 02, 2026	14,270	13,810	13,810	14,280	13,800	2,756
April 01, 2026	14,340	14,270	14,270	14,340	14,070	6,085
March 31, 2026	14,450	14,190	14,190	14,450	14,190	2,275
March 30, 2026	14,550	14,550	14,550	14,550	14,250	2,077
March 27, 2026	14,910	14,800	14,800	14,910	14,450	4,240
March 26, 2026	14,840	14,770	14,770	14,980	14,610	7,103
March 25, 2026	14,310	14,840	14,840	15,000	14,160	13,140
March 24, 2026	13,960	14,310	14,310	14,360	13,840	5,068
March 23, 2026	14,010	13,820	13,820	14,230	13,820	10,924
March 20, 2026	14,110	14,200	14,200	14,310	14,110	7,383
March 19, 2026	14,470	14,280	14,280	14,470	14,100	3,556
March 18, 2026	14,660	14,490	14,490	14,660	14,300	4,679
March 17, 2026	14,600	14,670	14,670	14,900	14,600	5,156
March 16, 2026	14,220	14,450	14,450	14,600	14,220	2,283
March 13, 2026	14,400	14,760	14,760	14,760	14,400	3,894
March 12, 2026	14,500	14,400	14,400	15,000	14,400	16,827
March 11, 2026	14,100	14,600	14,600	15,000	13,840	27,557
March 10, 2026	13,500	13,720	13,720	13,980	13,500	6,802
March 09, 2026	13,140	13,460	13,460	13,520	13,140	4,721
March 06, 2026	13,590	13,630	13,630	13,640	13,120	9,552
March 05, 2026	13,200	13,350	13,350	13,790	13,150	11,285
March 04, 2026	13,550	12,920	12,920	13,730	12,580	23,678
March 03, 2026	14,020	13,830	13,830	14,170	13,820	17,863
February 27, 2026	14,590	14,210	14,210	14,590	14,000	15,123
February 26, 2026	15,220	14,600	14,600	15,300	14,600	23,488
February 25, 2026	15,210	15,220	15,220	15,380	14,800	12,960
February 24, 2026	15,540	15,210	15,210	15,930	15,040	20,202
February 23, 2026	14,600	15,540	15,540	15,690	14,500	45,054
February 20, 2026	14,600	14,500	0	14,680	14,350	13,648
February 19, 2026	14,400	14,650	0	14,800	14,220	18,668
February 13, 2026	14,400	14,370	0	14,450	14,250	8,527
February 12, 2026	14,370	14,440	0	14,520	14,300	6,672
February 11, 2026	14,250	14,400	0	14,540	14,250	14,863
February 10, 2026	13,990	14,180	0	14,180	13,950	4,703
February 09, 2026	14,240	13,990	0	14,240	13,930	10,525
February 06, 2026	14,190	14,040	0	14,190	13,770	14,187
February 05, 2026	14,280	14,220	0	14,390	14,010	12,190
February 04, 2026	14,050	14,280	0	14,280	13,940	12,015
February 03, 2026	13,790	14,030	0	14,040	13,750	15,532
February 02, 2026	14,100	13,760	0	14,200	13,580	28,195
January 30, 2026	13,670	13,670	0	13,820	13,540	17,151
January 29, 2026	13,460	13,800	0	14,540	13,200	71,759
January 28, 2026	13,580	13,470	0	13,610	13,400	11,392
January 27, 2026	13,500	13,590	0	13,590	13,410	7,770
January 26, 2026	13,450	13,530	0	13,750	13,450	7,937
January 23, 2026	13,650	13,750	0	13,750	13,520	9,021
January 22, 2026	13,260	13,610	0	13,680	13,260	11,466
January 21, 2026	13,550	13,260	0	13,550	13,140	12,316
January 20, 2026	13,530	13,550	0	13,590	13,440	13,698
January 19, 2026	13,530	13,600	0	13,720	13,440	12,355
January 16, 2026	13,720	13,570	0	13,990	13,570	11,789
January 15, 2026	13,840	13,720	0	13,840	13,610	8,034
January 14, 2026	13,520	13,830	0	13,900	13,460	12,672
January 13, 2026	13,800	13,730	0	13,800	13,530	16,987
January 12, 2026	13,850	13,750	0	13,960	13,450	33,959
January 09, 2026	16,130	13,620	0	17,270	13,530	417,480
January 08, 2026	13,140	13,300	0	13,800	12,820	10,268
January 07, 2026	13,230	13,140	0	13,240	12,750	6,876
January 06, 2026	13,350	13,230	0	13,350	13,010	12,823