Daesang Holdings Co., Ltd. (084695.KS) KSC

14,500.00

+690(+5.00%)

Updated at June 02 03:30PM

Currency In KRW

084695.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084695.KS) 10 years ago, it would be worth ₩2,116.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩990.12, while ₩1000 invested 1 year ago would be worth ₩949.3. This corresponds to total returns of 111.69%, -0.99%, -5.07%, respectively, with annualized returns of 7.78%, -0.2%, -5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084695.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,81014,50014,50014,50013,64049,027
June 01, 202613,61013,81013,81013,85013,13025,357
May 29, 202613,79013,61013,61013,90013,41013,906
May 28, 202614,10013,70013,70014,18013,48016,843
May 27, 202614,12014,00014,00014,15013,65032,372
May 26, 202614,40014,16014,16014,50013,89026,397
May 22, 202613,60013,86013,86013,99013,45022,081
May 21, 202613,59013,60013,60013,96013,25017,969
May 20, 202612,79012,99012,99013,09012,7703,642
May 19, 202613,01012,88012,88013,16012,6905,717
May 18, 202613,24013,01013,01013,59012,8006,591
May 15, 202613,41013,15013,15013,57012,91016,720
May 14, 202613,30013,68013,68013,70013,2106,972
May 13, 202613,65013,21013,21013,68013,11016,172
May 12, 202613,69013,64013,64013,83013,4109,084
May 11, 202613,65013,70013,70013,80013,6505,610
May 08, 202613,81013,61013,61013,81013,6105,695
May 07, 202613,98013,82013,82013,98013,70012,572
May 06, 202614,10013,90013,90014,10013,62019,854
May 04, 202614,35014,30014,30014,49013,83025,740
April 30, 202614,40014,40014,40014,77014,25012,458
April 29, 202614,41014,50014,50014,57014,4106,468
April 28, 202614,80014,49014,49014,80014,4908,310
April 27, 202615,00014,80014,80015,00014,7208,756
April 24, 202614,90014,95014,95015,00014,8204,567
April 23, 202614,94014,92014,92015,05014,9006,208
April 22, 202615,00014,94014,94015,00014,8104,013
April 21, 202614,88014,89014,89014,98014,8603,870
April 20, 202614,94014,88014,88015,00014,8101,802
April 17, 202615,00014,91014,91015,00014,8606,901
April 16, 202614,88015,14015,14015,14014,71011,621
April 15, 202614,72014,70014,70014,85014,5208,530
April 14, 202615,00014,71014,71015,10014,51018,867
April 13, 202614,57014,81014,81014,90014,54014,380
April 10, 202614,03014,85014,85015,70014,03023,233
April 09, 202613,91014,03014,03014,09013,9001,391
April 08, 202614,15014,00014,00014,35013,7005,510
April 07, 202614,15013,99013,99014,15013,9003,231
April 06, 202614,19014,15014,15014,19014,1002,459
April 03, 202613,97014,20014,20014,34013,9702,788
April 02, 202614,27013,81013,81014,28013,8002,756
April 01, 202614,34014,27014,27014,34014,0706,085
March 31, 202614,45014,19014,19014,45014,1902,275
March 30, 202614,55014,55014,55014,55014,2502,077
March 27, 202614,91014,80014,49014,91014,4504,240
March 26, 202614,84014,77014,460.6314,98014,6107,103
March 25, 202614,31014,84014,529.1615,00014,16013,140
March 24, 202613,96014,31014,010.2614,36013,8405,068
March 23, 202614,01013,82013,530.5314,23013,82010,924
March 20, 202614,11014,20013,902.5714,31014,1107,383
March 19, 202614,47014,28013,980.8914,47014,1003,556
March 18, 202614,66014,49014,186.4914,66014,3004,679
March 17, 202614,60014,67014,362.7214,90014,6005,156
March 16, 202614,22014,45014,147.3314,60014,2202,283
March 13, 202614,40014,76014,450.8414,76014,4003,894
March 12, 202614,50014,40014,098.3815,00014,40016,827
March 11, 202614,10014,60014,294.1915,00013,84027,557
March 10, 202613,50013,72013,657.813,98013,5006,802
March 09, 202613,14013,46013,178.0713,52013,1404,721
March 06, 202613,59013,63013,344.5113,64013,1209,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved