Daesang Holdings Co., Ltd. (084695.KS) KSC

Currency In KRW

084695.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084695.KS) 10 years ago, it would be worth ₩1,835.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,135.38, while ₩1000 invested 1 year ago would be worth ₩913.61. This corresponds to total returns of 83.53%, 13.54%, -8.64%, respectively, with annualized returns of 6.26%, 2.57%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084695.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,070	11,810	11,810	12,070	11,560	578
August 20, 2026	11,990	11,970	11,970	12,000	11,740	860
August 19, 2026	11,970	11,880	11,880	11,970	11,520	243
August 18, 2026	11,350	11,880	11,880	11,950	11,350	1,215
August 14, 2026	11,970	11,870	11,870	11,970	11,660	2,160
August 13, 2026	11,850	11,850	11,850	11,920	11,800	852
August 12, 2026	11,960	11,860	11,860	11,965	11,780	879
August 11, 2026	11,950	11,880	11,880	11,990	11,680	1,767
August 10, 2026	11,960	11,890	11,890	12,030	11,700	1,232
August 07, 2026	11,960	11,860	11,860	11,960	11,360	621
August 06, 2026	11,700	11,610	11,610	11,800	11,010	1,739
August 05, 2026	10,990	11,260	11,260	11,370	10,890	872
August 04, 2026	10,490	10,930	10,930	10,930	10,130	3,811
August 03, 2026	10,770	10,300	10,300	10,850	10,260	10,815
July 31, 2026	10,590	10,760	10,760	10,760	10,290	2,510
July 30, 2026	10,150	10,190	10,190	10,350	10,130	3,659
July 29, 2026	11,590	10,150	10,150	11,590	10,000	7,760
July 28, 2026	12,060	10,990	10,990	12,060	10,660	8,816
July 27, 2026	12,190	11,730	11,730	12,190	11,730	1,082
July 23, 2026	11,110	11,440	11,440	11,460	11,110	2,886
July 22, 2026	11,880	11,430	11,430	11,880	11,140	988
July 21, 2026	10,860	11,480	11,480	11,480	10,610	6,274
July 20, 2026	11,240	10,980	10,980	11,240	10,820	1,489
July 16, 2026	10,900	11,200	11,200	11,200	10,900	2,447
July 15, 2026	11,380	11,190	11,190	11,380	11,000	2,701
July 14, 2026	11,290	11,240	11,240	11,290	10,800	2,310
July 13, 2026	11,690	11,240	11,240	11,690	11,020	2,176
July 10, 2026	11,300	11,260	11,260	11,300	11,060	3,004
July 09, 2026	11,410	11,260	11,260	11,410	11,110	2,192
July 08, 2026	11,500	11,420	11,420	11,500	11,420	5,292
July 07, 2026	11,970	11,690	11,690	11,990	11,620	5,423
July 06, 2026	11,870	11,970	11,970	12,050	11,870	1,483
July 03, 2026	12,170	12,050	12,050	12,170	11,840	7,330
July 02, 2026	12,090	11,960	11,960	12,090	11,930	3,762
July 01, 2026	12,180	12,100	12,100	12,180	12,010	2,626
June 30, 2026	11,990	11,920	11,920	12,000	11,850	3,984
June 29, 2026	11,880	11,990	11,990	12,080	11,800	2,574
June 26, 2026	12,030	11,880	11,880	12,180	11,600	9,721
June 25, 2026	12,480	12,200	12,200	12,480	12,180	2,270
June 24, 2026	12,590	12,470	12,470	12,590	12,100	3,960
June 23, 2026	12,600	12,100	12,100	12,600	12,050	10,754
June 22, 2026	12,750	12,550	12,550	12,750	12,500	4,287
June 19, 2026	12,700	12,610	12,610	12,700	12,550	8,102
June 18, 2026	12,960	12,770	12,770	12,960	12,660	10,774
June 17, 2026	13,130	12,900	12,900	13,130	12,890	10,579
June 16, 2026	13,200	13,020	13,020	13,200	12,970	4,024
June 15, 2026	13,200	13,150	13,150	13,370	13,080	5,738
June 12, 2026	12,900	13,110	13,110	13,300	12,900	4,967
June 11, 2026	12,880	12,880	12,880	12,880	12,630	7,167
June 10, 2026	12,990	12,900	12,900	13,300	12,560	6,536
June 09, 2026	13,010	13,240	13,240	13,560	13,010	16,318
June 08, 2026	12,020	13,010	13,010	13,200	12,020	15,242
June 05, 2026	13,000	12,520	12,520	13,000	12,130	16,946
June 04, 2026	14,450	12,990	12,990	14,450	12,990	94,618
June 02, 2026	13,810	14,500	14,500	14,500	13,640	49,027
June 01, 2026	13,610	13,810	13,810	13,850	13,130	25,357
May 29, 2026	13,790	13,610	13,610	13,900	13,410	13,906
May 28, 2026	14,100	13,700	13,700	14,180	13,480	16,843
May 27, 2026	14,120	14,000	14,000	14,150	13,650	32,372
May 26, 2026	14,400	14,160	14,160	14,500	13,890	26,397